E -Commodities Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.680	0.680	0.670	0.670	0.670	172,500
2026-10-16	0.695	0.695	0.670	0.685	0.685	338,000
2026-10-15	0.695	0.695	0.665	0.695	0.695	184,000
2026-10-14	0.680	0.700	0.675	0.700	0.700	474,000
2026-10-13	0.655	0.675	0.650	0.675	0.675	588,000
2026-10-12	0.665	0.680	0.665	0.670	0.670	306,100
2026-10-09	0.670	0.680	0.665	0.680	0.680	1,090,050
2026-10-08	0.685	0.695	0.670	0.680	0.680	366,000
2026-10-07	0.695	0.695	0.670	0.675	0.675	455,100
2026-10-06	0.680	0.690	0.680	0.685	0.685	77,150
2026-10-05	0.680	0.695	0.675	0.680	0.680	566,000
2026-10-02	0.690	0.690	0.680	0.680	0.680	114,000
2026-09-30	0.690	0.705	0.685	0.705	0.705	594,650
2026-09-29	0.690	0.700	0.685	0.700	0.700	22,000
2026-09-28	0.710	0.710	0.675	0.690	0.690	2,000,000
2026-09-25	0.680	0.705	0.670	0.705	0.705	666,550
2026-09-24	0.690	0.695	0.680	0.685	0.685	784,000
2026-09-23	0.700	0.705	0.685	0.705	0.705	52,050
2026-09-22	0.720	0.720	0.680	0.695	0.695	480,000
2026-09-21	0.695	0.720	0.675	0.695	0.695	1,262,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.