Man Shun Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.480 | 0.510 | 0.480 | 0.480 | 0.480 | 1,144,000 |
| 2026-04-24 | 0.490 | 0.490 | 0.480 | 0.480 | 0.480 | 444,000 |
| 2026-04-23 | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | 212,000 |
| 2026-04-22 | 0.470 | 0.470 | 0.460 | 0.460 | 0.460 | 124,000 |
| 2026-04-21 | 0.460 | 0.470 | 0.455 | 0.460 | 0.460 | 432,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.0240 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.