Man Shun Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.515	0.515	0.515	0.515	0.515	4,000
2026-10-16	0.500	0.510	0.495	0.510	0.510	28,000
2026-10-15	0.500	0.500	0.485	0.485	0.485	324,000
2026-10-14	0.520	0.520	0.495	0.505	0.505	132,000
2026-10-13	0.510	0.515	0.500	0.515	0.515	128,000
2026-10-12	0.515	0.550	0.510	0.525	0.525	664,000
2026-10-09	0.500	0.515	0.490	0.515	0.515	24,000
2026-10-08	0.475	0.550	0.470	0.520	0.520	1,492,000
2026-10-07	0.475	0.550	0.470	0.520	0.520	1,492,000
2026-10-06	0.480	0.495	0.475	0.490	0.490	40,000
2026-10-05	0.490	0.495	0.475	0.495	0.495	196,000
2026-10-02	0.480	0.495	0.480	0.495	0.495	36,000
2026-09-30	0.490	0.500	0.485	0.500	0.500	320,000
2026-09-29	0.505	0.505	0.475	0.485	0.485	136,000
2026-09-28	0.480	0.490	0.470	0.490	0.490	180,000
2026-09-25	0.500	0.505	0.495	0.500	0.500	68,000
2026-09-24	0.490	0.500	0.490	0.500	0.500	40,000
2026-09-23	0.475	0.495	0.465	0.495	0.495	588,000
2026-09-22	0.490	0.500	0.480	0.490	0.490	512,000
2026-09-21	0.500	0.500	0.475	0.500	0.500	1,296,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-08-08	0.0240 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.