CRRC Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.890 | 4.970 | 4.850 | 4.940 | 4.823 | 21,204,888 |
| 2026-07-22 | 4.860 | 4.920 | 4.840 | 4.890 | 4.774 | 18,031,780 |
| 2026-07-21 | 4.810 | 4.910 | 4.800 | 4.880 | 4.764 | 15,126,144 |
| 2026-07-20 | 4.650 | 4.840 | 4.650 | 4.810 | 4.696 | 26,405,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1272 HKD |
| 2026-06-22 | 0.1380 HKD |
| 2025-09-26 | 0.1204 HKD |
| 2025-06-20 | 0.2297 HKD |
| 2024-06-20 | 0.2196 HKD |
| 2023-06-21 | 0.2195 HKD |
| 2022-06-22 | 0.2101 HKD |
| 2021-06-23 | 0.2179 HKD |
| 2020-06-23 | 0.1645 HKD |
| 2019-06-28 | 0.1708 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.