CRRC Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.310 | 5.455 | 5.310 | 5.420 | 5.420 | 18,863,750 |
| 2026-10-15 | 5.350 | 5.410 | 5.280 | 5.385 | 5.385 | 25,963,301 |
| 2026-10-14 | 5.405 | 5.495 | 5.400 | 5.450 | 5.450 | 23,288,551 |
| 2026-10-13 | 5.310 | 5.435 | 5.285 | 5.405 | 5.405 | 20,284,053 |
| 2026-10-12 | 5.330 | 5.480 | 5.325 | 5.365 | 5.365 | 16,498,283 |
| 2026-10-09 | 5.225 | 5.385 | 5.210 | 5.335 | 5.335 | 21,699,652 |
| 2026-10-08 | 5.250 | 5.325 | 5.215 | 5.225 | 5.225 | 11,443,609 |
| 2026-10-07 | 5.250 | 5.295 | 5.200 | 5.290 | 5.290 | 4,820,000 |
| 2026-10-06 | 5.225 | 5.275 | 5.215 | 5.235 | 5.235 | 2,530,800 |
| 2026-10-05 | 5.250 | 5.340 | 5.210 | 5.235 | 5.235 | 2,525,742 |
| 2026-10-02 | 5.265 | 5.300 | 5.215 | 5.250 | 5.250 | 5,810,646 |
| 2026-09-30 | 5.290 | 5.380 | 5.290 | 5.330 | 5.330 | 10,665,838 |
| 2026-09-29 | 5.300 | 5.390 | 5.285 | 5.305 | 5.305 | 15,611,900 |
| 2026-09-28 | 5.140 | 5.360 | 5.140 | 5.355 | 5.355 | 24,124,699 |
| 2026-09-25 | 5.150 | 5.160 | 5.050 | 5.160 | 5.160 | 3,301,000 |
| 2026-09-24 | 5.140 | 5.185 | 5.090 | 5.185 | 5.185 | 19,123,477 |
| 2026-09-23 | 5.210 | 5.240 | 5.135 | 5.170 | 5.170 | 14,117,057 |
| 2026-09-22 | 5.195 | 5.225 | 5.155 | 5.190 | 5.190 | 18,005,455 |
| 2026-09-21 | 5.125 | 5.260 | 5.120 | 5.250 | 5.250 | 17,099,168 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1272 HKD |
| 2026-06-22 | 0.1380 HKD |
| 2025-09-26 | 0.1204 HKD |
| 2025-06-20 | 0.2297 HKD |
| 2024-06-20 | 0.2196 HKD |
| 2023-06-21 | 0.2195 HKD |
| 2022-06-22 | 0.2101 HKD |
| 2021-06-23 | 0.2179 HKD |
| 2020-06-23 | 0.1645 HKD |
| 2019-06-28 | 0.1708 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.