Ganfeng Lithium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 37.440 | 41.520 | 36.860 | 40.500 | 40.500 | 30,912,840 |
| 2026-07-22 | 37.040 | 37.620 | 35.900 | 36.860 | 36.860 | 9,841,783 |
| 2026-07-21 | 35.800 | 37.240 | 34.860 | 36.700 | 36.700 | 14,084,494 |
| 2026-07-20 | 38.000 | 38.460 | 35.520 | 36.100 | 36.100 | 15,701,311 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1717 HKD |
| 2025-06-27 | 0.1642 HKD |
| 2024-06-27 | 0.8774 HKD |
| 2023-07-03 | 1.0882 HKD |
| 2022-06-17 | 0.4919 HKD |
| 2021-06-08 | 0.3653 HKD |
| 2020-06-29 | 0.3282 HKD |
| 2019-06-14 | 0.3414 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.