Ganfeng Lithium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.040 | 26.280 | 23.700 | 23.960 | 23.960 | 30,057,475 |
| 2026-10-15 | 26.040 | 26.180 | 25.440 | 25.600 | 25.600 | 10,425,047 |
| 2026-10-14 | 27.000 | 27.680 | 26.420 | 26.600 | 26.600 | 10,128,841 |
| 2026-10-13 | 27.400 | 27.980 | 26.560 | 27.040 | 27.040 | 12,645,169 |
| 2026-10-12 | 29.700 | 29.900 | 27.560 | 27.960 | 27.960 | 19,443,912 |
| 2026-10-09 | 29.460 | 31.180 | 28.920 | 30.020 | 30.020 | 14,935,044 |
| 2026-10-08 | 29.940 | 30.980 | 29.260 | 29.340 | 29.340 | 11,748,893 |
| 2026-10-07 | 30.300 | 30.480 | 29.700 | 29.900 | 29.900 | 1,316,599 |
| 2026-10-06 | 30.500 | 30.580 | 29.980 | 30.160 | 30.160 | 1,152,087 |
| 2026-10-05 | 30.000 | 30.180 | 29.560 | 30.160 | 30.160 | 1,802,660 |
| 2026-10-02 | 30.840 | 30.840 | 29.540 | 30.000 | 30.000 | 1,816,088 |
| 2026-09-30 | 30.480 | 30.840 | 29.880 | 30.840 | 30.840 | 4,918,148 |
| 2026-09-29 | 29.920 | 30.720 | 29.660 | 30.320 | 30.320 | 7,768,088 |
| 2026-09-28 | 30.460 | 30.560 | 29.620 | 29.820 | 29.820 | 8,104,311 |
| 2026-09-25 | 31.420 | 31.460 | 30.320 | 31.080 | 31.080 | 3,377,117 |
| 2026-09-24 | 32.560 | 32.980 | 31.180 | 31.420 | 31.420 | 10,979,811 |
| 2026-09-23 | 33.340 | 33.540 | 32.620 | 33.060 | 33.060 | 5,763,169 |
| 2026-09-22 | 34.560 | 34.580 | 33.220 | 33.340 | 33.340 | 8,072,282 |
| 2026-09-21 | 33.980 | 34.860 | 33.940 | 34.560 | 34.560 | 9,097,197 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1717 HKD |
| 2025-06-27 | 0.1642 HKD |
| 2024-06-27 | 0.8774 HKD |
| 2023-07-03 | 1.0882 HKD |
| 2022-06-17 | 0.4919 HKD |
| 2021-06-08 | 0.3653 HKD |
| 2020-06-29 | 0.3282 HKD |
| 2019-06-14 | 0.3414 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.