Ganfeng Lithium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 83.000 | 83.800 | 77.500 | 80.000 | 79.797 | 15,791,250 |
| 2026-04-24 | 75.700 | 82.900 | 75.200 | 82.050 | 81.842 | 18,050,311 |
| 2026-04-23 | 78.350 | 78.850 | 75.050 | 75.150 | 74.959 | 10,851,270 |
| 2026-04-22 | 79.500 | 80.200 | 77.400 | 78.300 | 78.101 | 12,086,470 |
| 2026-04-21 | 82.500 | 83.600 | 80.100 | 80.400 | 80.196 | 11,091,220 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1717 HKD |
| 2025-06-27 | 0.1642 HKD |
| 2024-06-27 | 0.8774 HKD |
| 2023-07-03 | 1.0882 HKD |
| 2022-06-17 | 0.4919 HKD |
| 2021-06-08 | 0.3653 HKD |
| 2020-06-29 | 0.3282 HKD |
| 2019-06-14 | 0.3414 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.