Ganfeng Lithium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 46.820 | 48.940 | 46.200 | 46.760 | 46.641 | 26,155,570 |
| 2025-10-23 | 42.840 | 45.960 | 41.520 | 45.920 | 45.804 | 26,765,109 |
| 2025-10-22 | 42.920 | 43.120 | 41.320 | 42.520 | 42.412 | 10,537,230 |
| 2025-10-21 | 43.900 | 44.220 | 42.420 | 42.920 | 42.811 | 15,500,470 |
| 2025-10-20 | 44.260 | 44.740 | 42.420 | 42.960 | 42.851 | 16,058,330 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1717 HKD |
| 2025-06-27 | 0.1642 HKD |
| 2024-06-27 | 0.8774 HKD |
| 2023-07-03 | 1.0882 HKD |
| 2022-06-17 | 0.4919 HKD |
| 2021-06-08 | 0.3653 HKD |
| 2020-06-29 | 0.3282 HKD |
| 2019-06-14 | 0.3414 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.