Bexcellent Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.415 | 0.430 | 0.415 | 0.430 | 0.430 | 12,000 |
| 2026-04-28 | 0.425 | 0.440 | 0.425 | 0.435 | 0.435 | 72,000 |
| 2026-04-27 | 0.420 | 0.435 | 0.420 | 0.425 | 0.425 | 152,000 |
| 2026-04-24 | 0.420 | 0.420 | 0.410 | 0.420 | 0.420 | 40,000 |
| 2026-04-23 | 0.420 | 0.420 | 0.415 | 0.420 | 0.420 | 16,000 |
| 2026-04-22 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 8,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-08 | 0.0100 HKD |
| 2019-12-10 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.