Bexcellent Grp Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.335	0.350	0.335	0.350	0.350	168,000
2026-10-21	0.350	0.350	0.350	0.350	0.350	0
2026-10-20	0.350	0.350	0.350	0.350	0.350	0
2026-10-16	0.350	0.350	0.350	0.350	0.350	0
2026-10-15	0.350	0.350	0.350	0.350	0.350	0
2026-10-14	0.350	0.350	0.350	0.350	0.350	156,000
2026-10-13	0.340	0.340	0.340	0.340	0.340	76,000
2026-10-12	0.340	0.340	0.340	0.340	0.340	80,000
2026-10-09	0.340	0.340	0.340	0.340	0.340	60,000
2026-10-08	0.330	0.330	0.330	0.330	0.330	0
2026-10-07	0.330	0.330	0.330	0.330	0.330	8,000
2026-10-06	0.335	0.335	0.325	0.325	0.325	20,000
2026-10-05	0.335	0.335	0.335	0.335	0.335	0
2026-10-02	0.340	0.345	0.335	0.335	0.335	416,000
2026-09-30	0.340	0.340	0.340	0.340	0.340	0
2026-09-29	0.340	0.340	0.340	0.340	0.340	0
2026-09-28	0.340	0.340	0.340	0.340	0.340	0
2026-09-25	0.340	0.340	0.340	0.340	0.340	96,000
2026-09-24	0.355	0.355	0.340	0.340	0.340	104,000
2026-09-23	0.340	0.340	0.335	0.335	0.335	220,000
2026-09-22	0.350	0.350	0.340	0.340	0.340	180,000
2026-09-21	0.350	0.350	0.345	0.345	0.345	88,000
2026-09-18	0.345	0.345	0.345	0.345	0.345	28,000
2026-09-17	0.345	0.345	0.345	0.345	0.345	28,000
2026-09-16	0.340	0.345	0.340	0.345	0.345	24,000
2026-09-15	0.345	0.345	0.345	0.345	0.345	8,000
2026-09-14	0.340	0.345	0.340	0.345	0.345	420,000
2026-09-11	0.330	0.330	0.330	0.330	0.330	0
2026-09-10	0.330	0.330	0.330	0.330	0.330	0
2026-09-09	0.330	0.330	0.330	0.330	0.330	0
2026-09-08	0.325	0.330	0.315	0.330	0.330	116,000
2026-09-07	0.345	0.345	0.345	0.345	0.345	100,000
2026-09-04	0.350	0.350	0.345	0.345	0.345	24,000
2026-09-03	0.335	0.340	0.335	0.335	0.335	4,000
2026-09-02	0.340	0.340	0.335	0.335	0.335	76,000
2026-09-01	0.320	0.335	0.320	0.335	0.335	524,000
2026-08-31	0.320	0.320	0.320	0.320	0.320	8,000
2026-08-28	0.320	0.320	0.320	0.320	0.320	4,000
2026-08-27	0.320	0.320	0.320	0.320	0.320	0
2026-08-26	0.320	0.320	0.320	0.320	0.320	0
2026-08-25	0.320	0.320	0.320	0.320	0.320	16,000
2026-08-24	0.335	0.335	0.335	0.335	0.335	0
2026-08-21	0.335	0.335	0.335	0.335	0.335	44,000
2026-08-20	0.330	0.340	0.330	0.340	0.340	16,000
2026-08-19	0.325	0.325	0.320	0.325	0.325	224,000
2026-08-18	0.330	0.330	0.330	0.330	0.330	12,000
2026-08-17	0.340	0.345	0.340	0.345	0.345	128,000
2026-08-14	0.340	0.345	0.340	0.340	0.340	64,000
2026-08-13	0.340	0.340	0.340	0.340	0.340	12,000
2026-08-12	0.330	0.330	0.330	0.330	0.330	0
2026-08-11	0.330	0.330	0.330	0.330	0.330	4,000
2026-08-10	0.330	0.330	0.330	0.330	0.330	0
2026-08-07	0.330	0.330	0.330	0.330	0.330	0
2026-08-06	0.320	0.330	0.320	0.330	0.330	44,000
2026-08-05	0.340	0.340	0.340	0.340	0.340	28,000
2026-08-04	0.340	0.340	0.340	0.340	0.340	0
2026-08-03	0.345	0.345	0.330	0.340	0.340	16,000
2026-07-31	0.350	0.350	0.350	0.350	0.350	0
2026-07-30	0.340	0.350	0.340	0.350	0.350	44,000
2026-07-29	0.325	0.355	0.315	0.350	0.350	580,000

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-08	0.0100 HKD
2019-12-10	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.