Bexcellent Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.370 | 0.380 | 0.310 | 0.320 | 0.320 | 292,000 |
| 2025-10-28 | 0.350 | 0.350 | 0.335 | 0.335 | 0.335 | 36,000 |
| 2025-10-27 | 0.345 | 0.345 | 0.310 | 0.335 | 0.335 | 124,000 |
| 2025-10-24 | 0.325 | 0.340 | 0.320 | 0.320 | 0.320 | 48,000 |
| 2025-10-23 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 36,000 |
| 2025-10-22 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-08 | 0.0100 HKD |
| 2019-12-10 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.