Golden Ponder Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.850 | 3.850 | 3.660 | 3.730 | 3.721 | 5,733,000 |
| 2026-07-23 | 4.030 | 4.060 | 3.810 | 3.850 | 3.841 | 6,181,000 |
| 2026-07-22 | 3.870 | 4.110 | 3.820 | 3.990 | 3.981 | 10,055,000 |
| 2026-07-21 | 4.050 | 4.050 | 3.410 | 3.850 | 3.841 | 14,526,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0100 HKD |
| 2020-08-21 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.