Golden Ponder Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.100 | 5.260 | 5.015 | 5.050 | 5.050 | 7,708,000 |
| 2026-10-16 | 4.835 | 5.150 | 4.835 | 5.090 | 5.090 | 10,543,000 |
| 2026-10-15 | 4.875 | 4.915 | 4.705 | 4.820 | 4.820 | 6,687,000 |
| 2026-10-14 | 5.060 | 5.145 | 4.845 | 4.875 | 4.875 | 9,394,600 |
| 2026-10-13 | 4.890 | 5.115 | 4.825 | 5.060 | 5.060 | 13,364,000 |
| 2026-10-12 | 4.560 | 4.955 | 4.510 | 4.890 | 4.890 | 17,719,000 |
| 2026-10-09 | 4.525 | 4.580 | 4.425 | 4.550 | 4.550 | 6,977,000 |
| 2026-10-08 | 4.410 | 4.530 | 4.340 | 4.525 | 4.525 | 9,546,000 |
| 2026-10-07 | 4.470 | 4.470 | 4.370 | 4.400 | 4.400 | 4,306,000 |
| 2026-10-06 | 4.500 | 4.500 | 4.350 | 4.400 | 4.400 | 3,765,000 |
| 2026-10-05 | 4.400 | 4.400 | 4.275 | 4.390 | 4.390 | 4,471,000 |
| 2026-10-02 | 4.650 | 4.750 | 4.375 | 4.385 | 4.385 | 4,458,000 |
| 2026-09-30 | 4.630 | 4.725 | 4.540 | 4.650 | 4.650 | 8,270,000 |
| 2026-09-29 | 4.420 | 4.640 | 4.365 | 4.615 | 4.615 | 9,097,000 |
| 2026-09-28 | 4.415 | 4.450 | 4.310 | 4.420 | 4.420 | 4,521,000 |
| 2026-09-25 | 4.450 | 4.455 | 4.300 | 4.415 | 4.415 | 4,915,000 |
| 2026-09-24 | 4.450 | 4.450 | 4.345 | 4.450 | 4.450 | 5,022,000 |
| 2026-09-23 | 4.610 | 4.610 | 4.350 | 4.410 | 4.410 | 5,591,000 |
| 2026-09-22 | 4.360 | 4.445 | 4.340 | 4.425 | 4.425 | 5,952,000 |
| 2026-09-21 | 4.490 | 4.490 | 4.305 | 4.360 | 4.360 | 5,892,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0100 HKD |
| 2020-08-21 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.