Golden Ponder Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	3.850	3.850	3.660	3.730	3.721	5,733,000
2026-07-23	4.030	4.060	3.810	3.850	3.841	6,181,000
2026-07-22	3.870	4.110	3.820	3.990	3.981	10,055,000
2026-07-21	4.050	4.050	3.410	3.850	3.841	14,526,000
2026-07-20	4.310	4.450	4.000	4.000	3.991	11,442,000
2026-07-17	4.530	4.600	4.280	4.300	4.290	8,504,000
2026-07-16	4.700	4.790	4.420	4.440	4.429	7,001,248
2026-07-15	4.680	4.800	4.620	4.700	4.689	5,954,000
2026-07-14	4.700	4.750	4.360	4.690	4.679	8,357,000
2026-07-13	4.770	4.800	4.420	4.600	4.589	7,370,000
2026-07-10	4.650	4.700	4.580	4.700	4.689	7,393,000
2026-07-09	4.770	4.780	4.540	4.640	4.629	7,066,000
2026-07-08	4.840	4.920	4.390	4.670	4.659	16,458,000
2026-07-07	4.740	4.980	4.700	4.750	4.739	12,803,700
2026-07-06	5.690	5.690	4.430	4.650	4.639	29,450,000
2026-07-03	5.870	6.000	5.320	5.610	5.597	21,316,699
2026-07-02	6.070	6.070	5.500	5.870	5.856	20,345,000
2026-06-30	6.150	6.420	5.900	6.070	6.056	27,380,600
2026-06-29	5.640	6.050	5.340	6.050	6.036	36,876,000
2026-06-26	4.950	5.710	4.830	5.620	5.607	65,960,000
2026-06-25	4.650	4.980	4.620	4.940	4.928	17,947,000
2026-06-24	4.700	4.730	4.520	4.650	4.639	13,886,000
2026-06-23	4.500	4.800	4.420	4.630	4.619	17,773,000
2026-06-22	4.450	4.550	4.300	4.530	4.519	11,563,000
2026-06-18	4.470	4.480	4.350	4.450	4.439	12,056,000
2026-06-17	4.350	4.510	4.350	4.470	4.459	11,256,000
2026-06-16	4.400	4.420	4.260	4.370	4.360	8,683,352
2026-06-15	4.500	4.540	4.330	4.370	4.360	11,809,000
2026-06-12	4.330	4.480	4.300	4.390	4.380	11,016,000
2026-06-11	4.230	4.330	4.180	4.280	4.270	11,482,000
2026-06-10	4.300	4.360	3.910	4.200	4.190	15,380,000
2026-06-09	4.450	4.450	4.200	4.260	4.250	11,475,000
2026-06-08	4.270	4.590	4.200	4.420	4.410	12,984,000
2026-06-05	4.480	4.690	4.360	4.420	4.410	16,304,000
2026-06-04	4.550	4.680	4.300	4.390	4.380	21,302,600
2026-06-03	4.450	4.640	4.400	4.610	4.599	17,024,641
2026-06-02	4.400	4.500	4.180	4.450	4.439	23,052,330
2026-06-01	3.870	4.400	3.870	4.380	4.370	28,710,000
2026-05-29	3.710	3.890	3.660	3.870	3.861	18,986,000
2026-05-28	3.610	3.780	3.510	3.710	3.701	16,008,000
2026-05-27	3.160	3.760	3.160	3.630	3.621	40,523,000
2026-05-26	3.110	3.180	3.050	3.170	3.162	7,592,000
2026-05-22	3.100	3.120	3.050	3.110	3.103	5,413,700
2026-05-21	3.160	3.210	3.050	3.070	3.063	6,885,000
2026-05-20	3.140	3.150	3.100	3.140	3.133	5,520,000
2026-05-19	3.130	3.150	3.100	3.140	3.133	6,354,000
2026-05-18	3.120	3.140	3.080	3.120	3.113	5,453,000
2026-05-15	3.100	3.140	3.070	3.140	3.133	7,965,000
2026-05-14	3.150	3.150	3.080	3.100	3.093	5,027,000
2026-05-13	3.120	3.140	3.090	3.110	3.103	4,952,000
2026-05-12	3.120	3.130	3.080	3.120	3.113	5,018,000
2026-05-11	3.160	3.160	3.100	3.130	3.123	5,623,000
2026-05-08	3.180	3.180	3.140	3.160	3.153	5,180,000
2026-05-07	3.160	3.200	3.140	3.170	3.162	8,627,000
2026-05-06	3.160	3.160	3.090	3.140	3.133	5,177,000
2026-05-05	3.130	3.180	3.100	3.160	3.153	4,968,000
2026-05-04	3.100	3.140	3.080	3.120	3.113	5,256,000
2026-04-30	3.110	3.110	3.060	3.080	3.073	4,895,000
2026-04-29	3.080	3.110	3.060	3.110	3.103	5,362,000
2026-04-28	3.110	3.110	3.040	3.080	3.073	4,953,000

← NewerPage 2 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0100 HKD
2020-08-21	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.