Golden Ponder Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.130 | 3.130 | 3.060 | 3.110 | 3.103 | 5,694,000 |
| 2026-04-24 | 3.170 | 3.170 | 3.040 | 3.130 | 3.123 | 5,133,000 |
| 2026-04-23 | 3.110 | 3.180 | 3.090 | 3.090 | 3.083 | 6,372,000 |
| 2026-04-22 | 3.210 | 3.210 | 3.090 | 3.150 | 3.143 | 5,618,000 |
| 2026-04-21 | 3.180 | 3.180 | 3.130 | 3.150 | 3.143 | 6,046,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0100 HKD |
| 2020-08-21 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.