Golden Ponder Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.210 | 3.250 | 3.140 | 3.160 | 3.153 | 9,897,000 |
| 2026-01-22 | 3.260 | 3.270 | 3.190 | 3.210 | 3.202 | 8,912,212 |
| 2026-01-21 | 3.260 | 3.310 | 3.240 | 3.260 | 3.252 | 9,509,449 |
| 2026-01-20 | 3.280 | 3.300 | 3.150 | 3.270 | 3.262 | 9,378,004 |
| 2026-01-19 | 3.250 | 3.340 | 3.210 | 3.280 | 3.272 | 11,826,000 |
| 2026-01-16 | 3.210 | 3.270 | 3.190 | 3.250 | 3.242 | 11,632,000 |
| 2026-01-15 | 3.230 | 3.230 | 3.130 | 3.190 | 3.182 | 9,470,000 |
| 2026-01-14 | 3.190 | 3.220 | 3.140 | 3.180 | 3.172 | 10,535,000 |
| 2026-01-13 | 3.150 | 3.220 | 3.110 | 3.160 | 3.153 | 9,044,002 |
| 2026-01-12 | 3.180 | 3.200 | 3.120 | 3.140 | 3.133 | 8,654,003 |
| 2026-01-09 | 3.180 | 3.210 | 3.140 | 3.190 | 3.182 | 8,157,001 |
| 2026-01-08 | 3.260 | 3.270 | 3.130 | 3.180 | 3.172 | 6,150,003 |
| 2026-01-07 | 3.290 | 3.290 | 3.240 | 3.270 | 3.262 | 6,462,000 |
| 2026-01-06 | 3.300 | 3.320 | 3.170 | 3.290 | 3.282 | 6,111,000 |
| 2026-01-05 | 3.290 | 3.390 | 3.220 | 3.290 | 3.282 | 6,837,001 |
| 2026-01-02 | 3.220 | 3.320 | 3.210 | 3.290 | 3.282 | 6,289,000 |
| 2025-12-31 | 3.160 | 3.210 | 3.110 | 3.210 | 3.202 | 3,195,001 |
| 2025-12-30 | 3.200 | 3.200 | 3.080 | 3.150 | 3.143 | 5,420,852 |
| 2025-12-29 | 3.120 | 3.190 | 3.100 | 3.180 | 3.172 | 4,736,000 |
| 2025-12-24 | 3.010 | 3.110 | 2.990 | 3.110 | 3.103 | 1,943,090 |
| 2025-12-23 | 2.940 | 2.990 | 2.900 | 2.990 | 2.983 | 4,106,002 |
| 2025-12-22 | 2.970 | 3.000 | 2.900 | 2.940 | 2.933 | 3,735,000 |
| 2025-12-19 | 3.020 | 3.040 | 2.910 | 2.970 | 2.963 | 4,030,002 |
| 2025-12-18 | 3.050 | 3.050 | 2.950 | 2.980 | 2.973 | 4,206,000 |
| 2025-12-17 | 2.980 | 3.030 | 2.970 | 2.990 | 2.983 | 4,194,000 |
| 2025-12-16 | 3.010 | 3.020 | 2.920 | 2.970 | 2.963 | 3,890,002 |
| 2025-12-15 | 3.040 | 3.060 | 3.000 | 3.010 | 3.003 | 4,048,002 |
| 2025-12-12 | 3.030 | 3.050 | 2.930 | 3.040 | 3.033 | 4,164,002 |
| 2025-12-11 | 3.160 | 3.160 | 3.000 | 3.010 | 3.003 | 3,519,002 |
| 2025-12-10 | 3.180 | 3.180 | 3.020 | 3.100 | 3.093 | 3,782,000 |
| 2025-12-09 | 3.180 | 3.180 | 3.080 | 3.100 | 3.093 | 3,308,000 |
| 2025-12-08 | 3.180 | 3.220 | 3.080 | 3.170 | 3.162 | 4,118,000 |
| 2025-12-05 | 3.170 | 3.190 | 3.120 | 3.180 | 3.172 | 3,616,000 |
| 2025-12-04 | 3.080 | 3.160 | 3.060 | 3.150 | 3.143 | 3,648,000 |
| 2025-12-03 | 3.100 | 3.110 | 3.030 | 3.090 | 3.083 | 3,303,002 |
| 2025-12-02 | 3.140 | 3.180 | 3.090 | 3.110 | 3.103 | 3,262,000 |
| 2025-12-01 | 3.180 | 3.180 | 3.090 | 3.140 | 3.133 | 3,279,000 |
| 2025-11-28 | 3.180 | 3.190 | 3.070 | 3.120 | 3.113 | 3,365,000 |
| 2025-11-27 | 3.180 | 3.220 | 3.120 | 3.180 | 3.172 | 3,186,000 |
| 2025-11-26 | 3.260 | 3.260 | 3.120 | 3.150 | 3.143 | 4,321,000 |
| 2025-11-25 | 3.160 | 3.200 | 3.110 | 3.160 | 3.153 | 3,226,003 |
| 2025-11-24 | 3.120 | 3.230 | 3.090 | 3.160 | 3.153 | 5,083,000 |
| 2025-11-21 | 3.330 | 3.330 | 3.120 | 3.130 | 3.123 | 4,812,359 |
| 2025-11-20 | 3.400 | 3.430 | 3.310 | 3.320 | 3.312 | 4,449,242 |
| 2025-11-19 | 3.250 | 3.410 | 3.250 | 3.390 | 3.382 | 8,929,152 |
| 2025-11-18 | 3.290 | 3.300 | 3.210 | 3.240 | 3.232 | 3,237,000 |
| 2025-11-17 | 3.220 | 3.330 | 3.180 | 3.290 | 3.282 | 8,272,528 |
| 2025-11-14 | 3.210 | 3.220 | 3.100 | 3.170 | 3.162 | 5,180,031 |
| 2025-11-13 | 3.150 | 3.240 | 3.070 | 3.200 | 3.192 | 5,079,236 |
| 2025-11-12 | 3.270 | 3.270 | 3.140 | 3.150 | 3.143 | 3,260,458 |
| 2025-11-11 | 3.280 | 3.280 | 3.190 | 3.220 | 3.212 | 3,086,000 |
| 2025-11-10 | 3.220 | 3.270 | 3.150 | 3.250 | 3.242 | 4,055,000 |
| 2025-11-07 | 3.280 | 3.310 | 3.170 | 3.210 | 3.202 | 3,829,000 |
| 2025-11-06 | 3.330 | 3.380 | 3.240 | 3.280 | 3.272 | 5,540,000 |
| 2025-11-05 | 3.310 | 3.360 | 3.220 | 3.330 | 3.322 | 6,212,005 |
| 2025-11-04 | 3.300 | 3.320 | 3.220 | 3.310 | 3.302 | 5,431,000 |
| 2025-11-03 | 3.280 | 3.330 | 3.200 | 3.290 | 3.282 | 5,341,000 |
| 2025-10-31 | 3.240 | 3.340 | 3.170 | 3.260 | 3.252 | 17,402,000 |
| 2025-10-30 | 3.170 | 3.300 | 3.110 | 3.190 | 3.182 | 8,493,000 |
| 2025-10-28 | 3.150 | 3.260 | 2.980 | 3.170 | 3.162 | 13,136,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0100 HKD |
| 2020-08-21 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.