Chengdu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.905	1.950	1.905	1.950	1.950	0
2026-10-16	1.950	1.950	1.950	1.950	1.950	0
2026-10-15	1.950	1.950	1.950	1.950	1.950	0
2026-10-14	1.950	1.950	1.950	1.950	1.950	0
2026-10-13	1.905	1.950	1.905	1.950	1.950	21,000
2026-10-12	1.925	1.925	1.905	1.905	1.905	22,000
2026-10-09	1.950	1.950	1.950	1.950	1.950	0
2026-10-08	1.955	1.955	1.955	1.955	1.955	0
2026-10-07	1.955	1.955	1.955	1.955	1.955	0
2026-10-06	1.955	1.955	1.955	1.955	1.955	0
2026-10-05	1.960	1.960	1.955	1.955	1.955	43,000
2026-10-02	1.980	1.980	1.980	1.980	1.980	0
2026-09-30	1.980	1.980	1.980	1.980	1.980	0
2026-09-29	1.980	1.980	1.980	1.980	1.980	4,000
2026-09-28	1.930	1.930	1.930	1.930	1.930	81,000
2026-09-25	1.980	1.980	1.980	1.980	1.980	0
2026-09-24	1.980	1.980	1.980	1.980	1.980	0
2026-09-23	1.980	1.980	1.980	1.980	1.980	0
2026-09-22	1.980	1.980	1.980	1.980	1.980	3,000
2026-09-21	2.000	2.000	2.000	2.000	2.000	0
2026-09-18	2.025	2.025	1.925	2.000	2.000	22,000
2026-09-17	2.025	2.025	2.025	2.025	2.025	61,000
2026-09-16	1.930	1.930	1.930	1.930	1.930	54,000
2026-09-15	2.000	2.000	2.000	2.000	2.000	0
2026-09-14	2.000	2.000	2.000	2.000	2.000	0
2026-09-11	2.000	2.000	2.000	2.000	2.000	20,000
2026-09-10	2.025	2.025	2.025	2.025	2.025	0
2026-09-09	2.025	2.025	2.025	2.025	2.025	0
2026-09-08	1.950	2.030	1.930	2.025	2.025	44,000
2026-09-07	2.000	2.000	1.950	2.000	2.000	21,000
2026-09-04	2.030	2.030	2.030	2.030	2.030	25,000
2026-09-03	2.030	2.030	2.020	2.020	2.020	11,000
2026-09-02	2.030	2.030	2.030	2.030	2.030	20,000
2026-09-01	2.040	2.040	1.960	2.030	2.030	21,000
2026-08-31	2.015	2.020	1.960	1.960	1.960	29,000
2026-08-28	2.015	2.015	2.015	2.015	2.015	0
2026-08-27	2.015	2.015	2.015	2.015	2.015	0
2026-08-26	2.015	2.015	2.015	2.015	2.015	23,000
2026-08-25	2.020	2.020	2.020	2.020	2.020	50,000
2026-08-24	1.970	1.970	1.960	1.960	1.960	10,000
2026-08-21	1.980	1.980	1.980	1.980	1.980	13,000
2026-08-20	1.980	1.980	1.980	1.980	1.980	13,000
2026-08-19	2.010	2.010	2.010	2.010	2.010	0
2026-08-18	2.010	2.010	2.010	2.010	2.010	0
2026-08-17	2.010	2.010	2.010	2.010	2.010	0
2026-08-14	2.020	2.020	2.020	2.020	2.020	0
2026-08-13	2.020	2.020	2.020	2.020	2.020	0
2026-08-12	2.020	2.020	2.020	2.020	2.020	1,000
2026-08-11	2.020	2.020	2.020	2.020	2.020	0
2026-08-10	2.025	2.025	2.025	2.025	2.025	11,000
2026-08-07	2.030	2.030	2.030	2.030	2.030	0
2026-08-06	2.040	2.040	2.030	2.030	2.030	24,000
2026-08-05	1.930	2.040	1.930	2.040	2.040	77,000
2026-08-04	1.930	1.930	1.930	1.930	1.930	50,000
2026-08-03	1.930	1.930	1.930	1.930	1.930	0
2026-07-31	1.930	1.930	1.930	1.930	1.930	0
2026-07-30	1.940	1.940	1.920	1.930	1.930	10,000
2026-07-29	1.940	1.940	1.940	1.940	1.940	0
2026-07-28	1.940	1.940	1.940	1.940	1.940	1,000
2026-07-27	1.940	1.940	1.940	1.940	1.940	0

Page 1 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.1395 HKD
2025-05-19	0.1088 HKD
2024-05-30	0.1845 HKD
2023-05-16	0.2022 HKD
2022-05-17	0.1677 HKD
2021-06-16	0.1472 HKD
2020-06-15	0.1308 HKD
2019-07-02	0.1478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.