Chengdu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.905 | 1.950 | 1.905 | 1.950 | 1.950 | 0 |
| 2026-10-16 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-10-15 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-10-14 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-10-13 | 1.905 | 1.950 | 1.905 | 1.950 | 1.950 | 21,000 |
| 2026-10-12 | 1.925 | 1.925 | 1.905 | 1.905 | 1.905 | 22,000 |
| 2026-10-09 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-10-08 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 2026-10-07 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 2026-10-06 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 2026-10-05 | 1.960 | 1.960 | 1.955 | 1.955 | 1.955 | 43,000 |
| 2026-10-02 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-09-30 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-09-29 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 4,000 |
| 2026-09-28 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 81,000 |
| 2026-09-25 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-09-24 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-09-23 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-09-22 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 3,000 |
| 2026-09-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1395 HKD |
| 2025-05-19 | 0.1088 HKD |
| 2024-05-30 | 0.1845 HKD |
| 2023-05-16 | 0.2022 HKD |
| 2022-05-17 | 0.1677 HKD |
| 2021-06-16 | 0.1472 HKD |
| 2020-06-15 | 0.1308 HKD |
| 2019-07-02 | 0.1478 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.