Chengdu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2026-07-23 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2026-07-22 | 1.940 | 1.990 | 1.940 | 1.940 | 1.940 | 20,000 |
| 2026-07-21 | 1.930 | 1.940 | 1.930 | 1.940 | 1.940 | 3,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1395 HKD |
| 2025-05-19 | 0.1088 HKD |
| 2024-05-30 | 0.1845 HKD |
| 2023-05-16 | 0.2022 HKD |
| 2022-05-17 | 0.1677 HKD |
| 2021-06-16 | 0.1472 HKD |
| 2020-06-15 | 0.1308 HKD |
| 2019-07-02 | 0.1478 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.