CRCC High-Tech Equip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.690 | 0.710 | 0.680 | 0.710 | 0.710 | 120,000 |
| 2026-07-24 | 0.680 | 0.700 | 0.680 | 0.680 | 0.680 | 298,500 |
| 2026-07-23 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 0 |
| 2026-07-22 | 0.680 | 0.700 | 0.680 | 0.700 | 0.700 | 110,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0330 HKD |
| 2025-07-04 | 0.0310 HKD |
| 2024-07-04 | 0.0330 HKD |
| 2023-07-04 | 0.0270 HKD |
| 2022-07-05 | 0.0117 HKD |
| 2020-06-29 | 0.0438 HKD |
| 2019-07-03 | 0.0569 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.