CRCC High-Tech Equip Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.640	0.645	0.635	0.635	0.635	186,100
2026-10-20	0.645	0.655	0.640	0.655	0.655	92,000
2026-10-16	0.655	0.660	0.645	0.645	0.645	64,000
2026-10-15	0.640	0.660	0.640	0.660	0.660	69,500
2026-10-14	0.660	0.660	0.660	0.660	0.660	0
2026-10-13	0.660	0.675	0.660	0.660	0.660	223,000
2026-10-12	0.665	0.670	0.660	0.670	0.670	101,000
2026-10-09	0.675	0.680	0.675	0.680	0.680	4,500
2026-10-08	0.670	0.685	0.670	0.685	0.685	241,000
2026-10-07	0.680	0.680	0.680	0.680	0.680	0
2026-10-06	0.680	0.680	0.680	0.680	0.680	500
2026-10-05	0.680	0.690	0.675	0.680	0.680	29,000
2026-10-02	0.685	0.685	0.660	0.685	0.685	198,500
2026-09-30	0.685	0.685	0.685	0.685	0.685	19,500
2026-09-29	0.685	0.685	0.685	0.685	0.685	20,000
2026-09-28	0.680	0.700	0.680	0.700	0.700	405,500
2026-09-25	0.690	0.695	0.690	0.695	0.695	100,500
2026-09-24	0.690	0.690	0.690	0.690	0.690	50,000
2026-09-23	0.700	0.705	0.695	0.695	0.695	52,500
2026-09-22	0.700	0.710	0.685	0.685	0.685	170,500
2026-09-21	0.695	0.700	0.695	0.700	0.700	140,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.