CRCC High-Tech Equip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.800 | 0.810 | 0.800 | 0.810 | 0.772 | 131,500 |
| 2026-04-27 | 0.830 | 0.830 | 0.800 | 0.820 | 0.781 | 690,500 |
| 2026-04-24 | 0.820 | 0.830 | 0.810 | 0.830 | 0.791 | 639,000 |
| 2026-04-23 | 0.830 | 0.830 | 0.820 | 0.820 | 0.781 | 4,000 |
| 2026-04-22 | 0.840 | 0.850 | 0.840 | 0.850 | 0.810 | 62,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0330 HKD |
| 2025-07-04 | 0.0310 HKD |
| 2024-07-04 | 0.0330 HKD |
| 2023-07-04 | 0.0270 HKD |
| 2022-07-05 | 0.0117 HKD |
| 2020-06-29 | 0.0438 HKD |
| 2019-07-03 | 0.0569 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.