Guotai Junan International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 2026-07-23 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 2026-07-22 | 2.100 | 2.120 | 2.060 | 2.080 | 2.080 | 27,274,872 |
| 2026-07-21 | 2.160 | 2.200 | 2.090 | 2.100 | 2.100 | 77,707,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0200 HKD |
| 2025-09-11 | 0.0500 HKD |
| 2025-05-28 | 0.0200 HKD |
| 2024-09-11 | 0.0120 HKD |
| 2024-05-28 | 0.0100 HKD |
| 2023-09-11 | 0.0100 HKD |
| 2023-05-25 | 0.0100 HKD |
| 2022-09-07 | 0.0300 HKD |
| 2022-06-02 | 0.0100 HKD |
| 2021-09-03 | 0.0500 HKD |
| 2021-05-27 | 0.0510 HKD |
| 2020-08-21 | 0.0340 HKD |
| 2020-05-27 | 0.0200 HKD |
| 2019-09-02 | 0.0420 HKD |
| 2019-06-03 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.