Guotai Junan International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.875	2.885	2.870	2.880	2.880	20,236,000
2026-10-16	2.875	2.885	2.870	2.880	2.880	10,475,500
2026-10-15	2.880	2.885	2.860	2.870	2.870	23,571,000
2026-10-14	2.875	2.885	2.875	2.880	2.880	25,466,301
2026-10-13	2.890	2.890	2.875	2.875	2.875	31,987,016
2026-10-12	2.890	2.900	2.890	2.890	2.890	9,564,000
2026-10-09	2.885	2.900	2.880	2.890	2.890	9,741,000
2026-10-08	2.890	2.895	2.880	2.885	2.885	19,393,000
2026-10-07	2.900	2.905	2.875	2.880	2.880	8,091,000
2026-10-06	2.905	2.920	2.900	2.900	2.900	9,536,046
2026-10-05	2.900	2.910	2.900	2.900	2.900	10,768,929
2026-10-02	2.900	2.910	2.900	2.905	2.905	7,097,218
2026-09-30	2.905	2.905	2.900	2.900	2.900	9,880,000
2026-09-29	2.900	2.910	2.895	2.905	2.905	11,411,000
2026-09-28	2.910	2.910	2.895	2.900	2.900	11,723,000
2026-09-25	2.900	2.910	2.895	2.910	2.910	3,273,000
2026-09-24	2.900	2.910	2.895	2.910	2.910	5,805,000
2026-09-23	2.905	2.910	2.900	2.905	2.905	5,397,831
2026-09-22	2.905	2.905	2.895	2.905	2.905	10,923,000
2026-09-21	2.895	2.905	2.895	2.900	2.900	10,635,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.