Guotai Junan International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.900 | 4.120 | 3.870 | 3.990 | 3.953 | 121,127,797 |
| 2025-10-24 | 3.860 | 3.900 | 3.750 | 3.850 | 3.815 | 60,403,129 |
| 2025-10-23 | 3.930 | 3.950 | 3.770 | 3.860 | 3.825 | 81,740,602 |
| 2025-10-22 | 4.060 | 4.060 | 3.950 | 3.950 | 3.914 | 37,888,000 |
| 2025-10-21 | 4.080 | 4.160 | 4.030 | 4.040 | 4.003 | 45,785,000 |
| 2025-10-20 | 4.090 | 4.170 | 3.940 | 4.060 | 4.023 | 57,331,020 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0200 HKD |
| 2025-09-11 | 0.0500 HKD |
| 2025-05-28 | 0.0200 HKD |
| 2024-09-11 | 0.0120 HKD |
| 2024-05-28 | 0.0100 HKD |
| 2023-09-11 | 0.0100 HKD |
| 2023-05-25 | 0.0100 HKD |
| 2022-09-07 | 0.0300 HKD |
| 2022-06-02 | 0.0100 HKD |
| 2021-09-03 | 0.0500 HKD |
| 2021-05-27 | 0.0510 HKD |
| 2020-08-21 | 0.0340 HKD |
| 2020-05-27 | 0.0200 HKD |
| 2019-09-02 | 0.0420 HKD |
| 2019-06-03 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.