AK Medical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.490 | 4.595 | 4.415 | 4.430 | 4.430 | 2,048,000 |
| 2026-10-20 | 4.510 | 4.515 | 4.250 | 4.490 | 4.490 | 5,980,000 |
| 2026-10-16 | 4.540 | 4.600 | 4.500 | 4.515 | 4.515 | 1,378,000 |
| 2026-10-15 | 4.555 | 4.565 | 4.490 | 4.495 | 4.495 | 1,146,000 |
| 2026-10-14 | 4.635 | 4.640 | 4.510 | 4.555 | 4.555 | 3,084,000 |
| 2026-10-13 | 4.555 | 4.620 | 4.460 | 4.590 | 4.590 | 2,954,000 |
| 2026-10-12 | 4.755 | 4.755 | 4.555 | 4.585 | 4.585 | 2,600,000 |
| 2026-10-09 | 4.705 | 4.710 | 4.580 | 4.670 | 4.670 | 3,094,776 |
| 2026-10-08 | 4.770 | 4.825 | 4.720 | 4.735 | 4.735 | 1,644,000 |
| 2026-10-07 | 4.800 | 4.800 | 4.610 | 4.735 | 4.735 | 1,521,245 |
| 2026-10-06 | 4.690 | 4.750 | 4.635 | 4.750 | 4.750 | 1,038,000 |
| 2026-10-05 | 4.800 | 4.845 | 4.600 | 4.665 | 4.665 | 1,070,000 |
| 2026-10-02 | 4.680 | 4.705 | 4.600 | 4.670 | 4.670 | 1,676,000 |
| 2026-09-30 | 4.885 | 4.895 | 4.810 | 4.870 | 4.870 | 1,670,000 |
| 2026-09-29 | 4.870 | 4.895 | 4.760 | 4.830 | 4.830 | 2,544,000 |
| 2026-09-28 | 4.765 | 4.845 | 4.765 | 4.840 | 4.840 | 1,952,000 |
| 2026-09-25 | 4.805 | 4.900 | 4.660 | 4.735 | 4.735 | 1,972,000 |
| 2026-09-24 | 4.855 | 4.905 | 4.795 | 4.805 | 4.805 | 2,249,295 |
| 2026-09-23 | 4.940 | 4.980 | 4.870 | 4.905 | 4.905 | 1,146,000 |
| 2026-09-22 | 4.890 | 4.945 | 4.820 | 4.935 | 4.935 | 3,482,000 |
| 2026-09-21 | 4.790 | 4.955 | 4.790 | 4.915 | 4.915 | 1,394,800 |
| 2026-09-18 | 4.925 | 4.925 | 4.760 | 4.865 | 4.865 | 4,532,000 |
| 2026-09-17 | 4.765 | 4.920 | 4.765 | 4.840 | 4.840 | 1,993,843 |
| 2026-09-16 | 4.890 | 4.890 | 4.755 | 4.855 | 4.855 | 3,376,540 |
| 2026-09-15 | 4.860 | 4.940 | 4.850 | 4.880 | 4.880 | 3,134,477 |
| 2026-09-14 | 4.830 | 4.945 | 4.825 | 4.910 | 4.910 | 3,234,000 |
| 2026-09-11 | 4.935 | 4.940 | 4.795 | 4.915 | 4.915 | 4,490,000 |
| 2026-09-10 | 4.980 | 5.040 | 4.860 | 4.935 | 4.935 | 6,553,600 |
| 2026-09-09 | 4.885 | 4.970 | 4.825 | 4.905 | 4.905 | 3,738,000 |
| 2026-09-08 | 5.000 | 5.000 | 4.885 | 4.910 | 4.910 | 4,050,080 |
| 2026-09-07 | 5.020 | 5.085 | 4.960 | 4.995 | 4.995 | 2,008,000 |
| 2026-09-04 | 5.005 | 5.080 | 4.970 | 5.015 | 5.015 | 2,964,644 |
| 2026-09-03 | 4.990 | 5.045 | 4.910 | 4.950 | 4.950 | 3,998,000 |
| 2026-09-02 | 5.080 | 5.200 | 4.885 | 4.930 | 4.930 | 6,962,000 |
| 2026-09-01 | 5.140 | 5.185 | 5.055 | 5.065 | 5.065 | 5,242,000 |
| 2026-08-31 | 5.105 | 5.150 | 5.000 | 5.100 | 5.100 | 2,568,000 |
| 2026-08-28 | 5.360 | 5.400 | 5.105 | 5.105 | 5.105 | 6,494,000 |
| 2026-08-27 | 5.930 | 5.930 | 5.335 | 5.400 | 5.400 | 5,284,000 |
| 2026-08-26 | 5.910 | 5.970 | 5.760 | 5.800 | 5.800 | 2,050,000 |
| 2026-08-25 | 5.815 | 5.905 | 5.755 | 5.905 | 5.905 | 2,872,000 |
| 2026-08-24 | 5.920 | 6.080 | 5.835 | 5.890 | 5.890 | 4,518,000 |
| 2026-08-21 | 5.925 | 5.965 | 5.830 | 5.910 | 5.910 | 1,702,067 |
| 2026-08-20 | 5.925 | 6.085 | 5.850 | 5.925 | 5.925 | 2,988,000 |
| 2026-08-19 | 5.950 | 5.950 | 5.700 | 5.800 | 5.800 | 1,666,000 |
| 2026-08-18 | 5.920 | 6.020 | 5.810 | 5.955 | 5.955 | 2,352,000 |
| 2026-08-17 | 5.890 | 6.000 | 5.835 | 5.895 | 5.895 | 2,976,000 |
| 2026-08-14 | 5.870 | 5.870 | 5.725 | 5.805 | 5.805 | 1,698,576 |
| 2026-08-13 | 5.820 | 5.880 | 5.535 | 5.840 | 5.840 | 4,312,000 |
| 2026-08-12 | 5.730 | 5.890 | 5.670 | 5.775 | 5.775 | 2,356,000 |
| 2026-08-11 | 5.790 | 5.845 | 5.680 | 5.705 | 5.705 | 1,962,000 |
| 2026-08-10 | 5.705 | 5.775 | 5.665 | 5.770 | 5.770 | 1,452,000 |
| 2026-08-07 | 5.570 | 5.665 | 5.560 | 5.640 | 5.640 | 1,851,486 |
| 2026-08-06 | 5.665 | 5.665 | 5.535 | 5.595 | 5.595 | 1,559,000 |
| 2026-08-05 | 5.730 | 5.735 | 5.630 | 5.680 | 5.680 | 1,444,702 |
| 2026-08-04 | 5.660 | 5.845 | 5.655 | 5.730 | 5.730 | 2,338,000 |
| 2026-08-03 | 5.540 | 5.700 | 5.515 | 5.660 | 5.660 | 3,324,361 |
| 2026-07-31 | 5.380 | 5.570 | 5.320 | 5.510 | 5.510 | 2,568,000 |
| 2026-07-30 | 5.680 | 5.680 | 5.390 | 5.460 | 5.460 | 1,177,715 |
| 2026-07-29 | 5.400 | 5.590 | 5.400 | 5.570 | 5.570 | 3,390,333 |
| 2026-07-28 | 5.420 | 5.540 | 5.330 | 5.490 | 5.490 | 4,158,000 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1180 HKD |
| 2025-06-23 | 0.0720 HKD |
| 2024-06-24 | 0.0450 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2022-06-17 | 0.0250 HKD |
| 2021-06-17 | 0.0400 HKD |
| 2020-06-18 | 0.0750 HKD |
| 2019-06-27 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.