AK Medical Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.490	4.595	4.415	4.430	4.430	2,048,000
2026-10-20	4.510	4.515	4.250	4.490	4.490	5,980,000
2026-10-16	4.540	4.600	4.500	4.515	4.515	1,378,000
2026-10-15	4.555	4.565	4.490	4.495	4.495	1,146,000
2026-10-14	4.635	4.640	4.510	4.555	4.555	3,084,000
2026-10-13	4.555	4.620	4.460	4.590	4.590	2,954,000
2026-10-12	4.755	4.755	4.555	4.585	4.585	2,600,000
2026-10-09	4.705	4.710	4.580	4.670	4.670	3,094,776
2026-10-08	4.770	4.825	4.720	4.735	4.735	1,644,000
2026-10-07	4.800	4.800	4.610	4.735	4.735	1,521,245
2026-10-06	4.690	4.750	4.635	4.750	4.750	1,038,000
2026-10-05	4.800	4.845	4.600	4.665	4.665	1,070,000
2026-10-02	4.680	4.705	4.600	4.670	4.670	1,676,000
2026-09-30	4.885	4.895	4.810	4.870	4.870	1,670,000
2026-09-29	4.870	4.895	4.760	4.830	4.830	2,544,000
2026-09-28	4.765	4.845	4.765	4.840	4.840	1,952,000
2026-09-25	4.805	4.900	4.660	4.735	4.735	1,972,000
2026-09-24	4.855	4.905	4.795	4.805	4.805	2,249,295
2026-09-23	4.940	4.980	4.870	4.905	4.905	1,146,000
2026-09-22	4.890	4.945	4.820	4.935	4.935	3,482,000
2026-09-21	4.790	4.955	4.790	4.915	4.915	1,394,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.