AK Medical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 5.800 | 5.800 | 5.570 | 5.640 | 5.391 | 2,696,000 |
| 2024-05-13 | 5.650 | 6.000 | 5.540 | 5.600 | 5.353 | 6,770,000 |
| 2024-05-10 | 5.510 | 5.670 | 5.400 | 5.530 | 5.286 | 3,804,000 |
| 2024-05-09 | 5.280 | 5.690 | 5.250 | 5.640 | 5.391 | 2,674,000 |
| 2024-05-08 | 5.580 | 5.720 | 5.360 | 5.430 | 5.191 | 4,804,088 |
| 2024-05-07 | 5.950 | 6.020 | 5.600 | 5.630 | 5.382 | 4,660,000 |
| 2024-05-06 | 6.100 | 6.300 | 5.990 | 6.120 | 5.850 | 9,420,000 |
| 2024-05-03 | 6.180 | 6.400 | 6.040 | 6.050 | 5.783 | 1,472,000 |
| 2024-05-02 | 5.950 | 6.200 | 5.740 | 6.180 | 5.908 | 3,115,843 |
| 2024-04-30 | 5.720 | 5.880 | 5.680 | 5.880 | 5.621 | 2,202,000 |
| 2024-04-29 | 5.820 | 5.940 | 5.720 | 5.830 | 5.573 | 2,376,000 |
| 2024-04-26 | 5.410 | 5.820 | 5.410 | 5.770 | 5.516 | 1,852,000 |
| 2024-04-25 | 5.370 | 5.660 | 5.370 | 5.540 | 5.296 | 2,587,100 |
| 2024-04-24 | 5.290 | 5.580 | 5.200 | 5.550 | 5.305 | 3,669,000 |
| 2024-04-23 | 5.000 | 5.300 | 4.980 | 5.200 | 4.971 | 3,821,000 |
| 2024-04-22 | 4.760 | 5.040 | 4.640 | 5.000 | 4.780 | 2,074,300 |
| 2024-04-19 | 5.130 | 5.140 | 4.590 | 4.810 | 4.598 | 14,658,000 |
| 2024-04-18 | 5.010 | 5.220 | 4.960 | 5.170 | 4.942 | 2,035,400 |
| 2024-04-17 | 5.060 | 5.220 | 5.050 | 5.130 | 4.904 | 1,612,664 |
| 2024-04-16 | 5.200 | 5.230 | 5.050 | 5.140 | 4.913 | 2,178,000 |
| 2024-04-15 | 5.210 | 5.440 | 5.160 | 5.310 | 5.076 | 1,462,000 |
| 2024-04-12 | 5.320 | 5.390 | 5.240 | 5.330 | 5.095 | 1,342,000 |
| 2024-04-11 | 5.280 | 5.460 | 5.270 | 5.350 | 5.114 | 1,036,000 |
| 2024-04-10 | 5.400 | 5.430 | 5.240 | 5.280 | 5.047 | 1,480,000 |
| 2024-04-09 | 4.990 | 5.430 | 4.990 | 5.410 | 5.172 | 5,966,000 |
| 2024-04-08 | 5.000 | 5.140 | 4.930 | 5.000 | 4.780 | 1,494,000 |
| 2024-04-05 | 4.980 | 5.100 | 4.810 | 4.830 | 4.617 | 1,268,776 |
| 2024-04-03 | 5.260 | 5.390 | 5.070 | 5.120 | 4.894 | 4,192,000 |
| 2024-04-02 | 4.930 | 5.330 | 4.930 | 5.320 | 5.085 | 7,831,000 |
| 2024-03-28 | 4.870 | 4.930 | 4.730 | 4.920 | 4.703 | 3,214,000 |
| 2024-03-27 | 4.520 | 4.880 | 4.470 | 4.870 | 4.655 | 3,562,000 |
| 2024-03-26 | 4.750 | 4.810 | 4.550 | 4.600 | 4.397 | 1,667,000 |
| 2024-03-25 | 4.940 | 4.960 | 4.650 | 4.700 | 4.493 | 2,881,000 |
| 2024-03-22 | 5.230 | 5.230 | 4.780 | 4.870 | 4.655 | 2,984,000 |
| 2024-03-21 | 5.200 | 5.260 | 5.160 | 5.220 | 4.990 | 1,432,000 |
| 2024-03-20 | 5.170 | 5.220 | 5.090 | 5.210 | 4.980 | 1,122,336 |
| 2024-03-19 | 5.280 | 5.280 | 5.110 | 5.130 | 4.904 | 940,000 |
| 2024-03-18 | 5.100 | 5.330 | 5.100 | 5.270 | 5.038 | 1,220,000 |
| 2024-03-15 | 5.270 | 5.370 | 5.150 | 5.210 | 4.980 | 2,210,000 |
| 2024-03-14 | 5.420 | 5.500 | 5.200 | 5.270 | 5.038 | 1,864,000 |
| 2024-03-13 | 5.250 | 5.440 | 5.180 | 5.420 | 5.181 | 2,454,000 |
| 2024-03-12 | 5.150 | 5.330 | 5.100 | 5.230 | 4.999 | 3,005,400 |
| 2024-03-11 | 4.920 | 5.130 | 4.830 | 5.130 | 4.904 | 1,094,000 |
| 2024-03-08 | 4.830 | 4.990 | 4.830 | 4.950 | 4.732 | 1,166,000 |
| 2024-03-07 | 4.830 | 4.980 | 4.800 | 4.900 | 4.684 | 2,044,000 |
| 2024-03-06 | 5.000 | 5.000 | 4.780 | 4.890 | 4.674 | 3,012,000 |
| 2024-03-05 | 5.170 | 5.170 | 4.860 | 4.880 | 4.665 | 2,009,336 |
| 2024-03-04 | 5.220 | 5.270 | 5.100 | 5.170 | 4.942 | 1,370,000 |
| 2024-03-01 | 5.080 | 5.200 | 4.970 | 5.160 | 4.933 | 1,584,000 |
| 2024-02-29 | 5.160 | 5.270 | 5.070 | 5.080 | 4.856 | 3,590,000 |
| 2024-02-28 | 5.220 | 5.350 | 4.960 | 5.040 | 4.818 | 6,906,100 |
| 2024-02-27 | 4.970 | 5.310 | 4.910 | 5.230 | 4.999 | 4,337,300 |
| 2024-02-26 | 4.750 | 5.060 | 4.750 | 4.970 | 4.751 | 4,538,000 |
| 2024-02-23 | 5.020 | 5.040 | 4.790 | 4.920 | 4.703 | 3,602,497 |
| 2024-02-22 | 5.150 | 5.150 | 4.950 | 5.010 | 4.789 | 1,852,000 |
| 2024-02-21 | 5.060 | 5.190 | 5.020 | 5.050 | 4.827 | 3,260,000 |
| 2024-02-20 | 4.980 | 5.160 | 4.950 | 5.060 | 4.837 | 2,312,000 |
| 2024-02-19 | 5.150 | 5.150 | 4.900 | 4.950 | 4.732 | 2,430,500 |
| 2024-02-16 | 4.850 | 5.130 | 4.810 | 5.110 | 4.885 | 796,000 |
| 2024-02-15 | 4.750 | 4.820 | 4.630 | 4.810 | 4.598 | 478,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1180 HKD |
| 2025-06-23 | 0.0720 HKD |
| 2024-06-24 | 0.0450 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2022-06-17 | 0.0250 HKD |
| 2021-06-17 | 0.0400 HKD |
| 2020-06-18 | 0.0750 HKD |
| 2019-06-27 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.