AK Medical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.450 | 5.620 | 5.320 | 5.350 | 5.350 | 2,714,000 |
| 2026-07-24 | 5.880 | 5.880 | 5.370 | 5.430 | 5.430 | 10,710,000 |
| 2026-07-23 | 5.860 | 5.860 | 5.610 | 5.610 | 5.610 | 2,016,000 |
| 2026-07-22 | 5.990 | 5.990 | 5.700 | 5.770 | 5.770 | 5,174,086 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1180 HKD |
| 2025-06-23 | 0.0720 HKD |
| 2024-06-24 | 0.0450 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2022-06-17 | 0.0250 HKD |
| 2021-06-17 | 0.0400 HKD |
| 2020-06-18 | 0.0750 HKD |
| 2019-06-27 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.