AK Medical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.450 | 5.620 | 5.320 | 5.350 | 5.350 | 2,714,000 |
| 2026-07-24 | 5.880 | 5.880 | 5.370 | 5.430 | 5.430 | 10,710,000 |
| 2026-07-23 | 5.860 | 5.860 | 5.610 | 5.610 | 5.610 | 2,016,000 |
| 2026-07-22 | 5.990 | 5.990 | 5.700 | 5.770 | 5.770 | 5,174,086 |
| 2026-07-21 | 5.810 | 5.880 | 5.700 | 5.810 | 5.810 | 2,806,000 |
| 2026-07-20 | 5.750 | 5.880 | 5.700 | 5.810 | 5.810 | 1,758,000 |
| 2026-07-17 | 5.990 | 6.020 | 5.740 | 5.830 | 5.830 | 5,586,000 |
| 2026-07-16 | 5.620 | 6.010 | 5.620 | 5.990 | 5.990 | 4,936,000 |
| 2026-07-15 | 5.460 | 5.750 | 5.460 | 5.700 | 5.700 | 3,012,000 |
| 2026-07-14 | 5.330 | 5.480 | 5.230 | 5.460 | 5.460 | 2,336,305 |
| 2026-07-13 | 5.250 | 5.400 | 5.230 | 5.310 | 5.310 | 3,236,000 |
| 2026-07-10 | 5.210 | 5.320 | 5.120 | 5.250 | 5.250 | 3,824,000 |
| 2026-07-09 | 5.320 | 5.420 | 5.270 | 5.290 | 5.290 | 1,234,000 |
| 2026-07-08 | 5.420 | 5.470 | 5.340 | 5.420 | 5.420 | 1,542,074 |
| 2026-07-07 | 5.530 | 5.720 | 5.370 | 5.450 | 5.450 | 3,412,000 |
| 2026-07-06 | 5.590 | 5.640 | 5.430 | 5.530 | 5.530 | 5,242,000 |
| 2026-07-03 | 5.110 | 5.520 | 5.110 | 5.440 | 5.440 | 9,630,000 |
| 2026-07-02 | 5.180 | 5.230 | 5.070 | 5.110 | 5.110 | 5,536,000 |
| 2026-06-30 | 5.220 | 5.220 | 4.980 | 5.130 | 5.130 | 6,384,000 |
| 2026-06-29 | 5.070 | 5.300 | 4.980 | 5.190 | 5.190 | 8,740,000 |
| 2026-06-26 | 4.980 | 4.980 | 4.810 | 4.960 | 4.960 | 7,525,135 |
| 2026-06-25 | 4.770 | 4.980 | 4.760 | 4.940 | 4.940 | 7,560,000 |
| 2026-06-24 | 5.030 | 5.030 | 4.750 | 4.790 | 4.790 | 15,494,000 |
| 2026-06-23 | 5.200 | 5.200 | 4.880 | 4.980 | 4.980 | 10,572,284 |
| 2026-06-22 | 5.540 | 5.540 | 5.140 | 5.240 | 5.122 | 13,944,076 |
| 2026-06-18 | 5.640 | 5.640 | 5.340 | 5.430 | 5.308 | 13,868,400 |
| 2026-06-17 | 5.800 | 5.840 | 5.510 | 5.540 | 5.415 | 7,522,000 |
| 2026-06-16 | 5.840 | 5.880 | 5.580 | 5.710 | 5.581 | 9,872,000 |
| 2026-06-15 | 5.540 | 5.850 | 5.540 | 5.730 | 5.601 | 8,690,000 |
| 2026-06-12 | 5.750 | 5.900 | 5.710 | 5.800 | 5.669 | 7,990,000 |
| 2026-06-11 | 5.790 | 5.850 | 5.560 | 5.810 | 5.679 | 7,942,000 |
| 2026-06-10 | 5.600 | 5.750 | 5.480 | 5.750 | 5.621 | 5,804,000 |
| 2026-06-09 | 5.590 | 5.690 | 5.560 | 5.640 | 5.513 | 5,486,000 |
| 2026-06-08 | 5.850 | 5.850 | 5.530 | 5.710 | 5.581 | 4,304,000 |
| 2026-06-05 | 5.810 | 5.900 | 5.740 | 5.750 | 5.621 | 4,024,068 |
| 2026-06-04 | 5.760 | 5.810 | 5.700 | 5.780 | 5.650 | 5,820,000 |
| 2026-06-03 | 5.830 | 5.830 | 5.600 | 5.750 | 5.621 | 7,842,000 |
| 2026-06-02 | 5.970 | 5.970 | 5.750 | 5.880 | 5.748 | 3,936,000 |
| 2026-06-01 | 5.850 | 6.100 | 5.850 | 5.900 | 5.767 | 5,440,000 |
| 2026-05-29 | 5.860 | 6.070 | 5.800 | 5.850 | 5.718 | 8,128,445 |
| 2026-05-28 | 6.080 | 6.100 | 5.770 | 5.850 | 5.718 | 5,350,191 |
| 2026-05-27 | 6.110 | 6.240 | 5.980 | 6.060 | 5.924 | 5,530,763 |
| 2026-05-26 | 5.990 | 6.150 | 5.850 | 6.070 | 5.933 | 7,252,000 |
| 2026-05-22 | 6.190 | 6.190 | 5.920 | 5.990 | 5.855 | 4,102,065 |
| 2026-05-21 | 6.060 | 6.240 | 6.060 | 6.110 | 5.972 | 3,070,000 |
| 2026-05-20 | 6.090 | 6.110 | 5.890 | 6.070 | 5.933 | 4,512,000 |
| 2026-05-19 | 6.210 | 6.250 | 5.960 | 6.050 | 5.914 | 3,708,000 |
| 2026-05-18 | 6.230 | 6.280 | 6.090 | 6.160 | 6.021 | 4,557,000 |
| 2026-05-15 | 6.360 | 6.530 | 6.200 | 6.280 | 6.139 | 5,190,000 |
| 2026-05-14 | 6.340 | 6.520 | 6.240 | 6.470 | 6.324 | 4,672,000 |
| 2026-05-13 | 6.320 | 6.320 | 6.150 | 6.300 | 6.158 | 3,394,000 |
| 2026-05-12 | 6.500 | 6.500 | 6.210 | 6.310 | 6.168 | 2,224,000 |
| 2026-05-11 | 6.180 | 6.450 | 6.180 | 6.290 | 6.148 | 5,306,000 |
| 2026-05-08 | 6.350 | 6.350 | 6.220 | 6.330 | 6.188 | 2,358,063 |
| 2026-05-07 | 6.230 | 6.330 | 6.130 | 6.330 | 6.188 | 4,786,000 |
| 2026-05-06 | 6.540 | 6.540 | 6.140 | 6.230 | 6.090 | 4,310,000 |
| 2026-05-05 | 6.200 | 6.280 | 6.130 | 6.270 | 6.129 | 984,000 |
| 2026-05-04 | 6.580 | 6.580 | 6.180 | 6.290 | 6.148 | 1,168,000 |
| 2026-04-30 | 6.600 | 6.600 | 6.300 | 6.300 | 6.158 | 3,662,000 |
| 2026-04-29 | 6.600 | 6.710 | 6.420 | 6.520 | 6.373 | 4,554,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1180 HKD |
| 2025-06-23 | 0.0720 HKD |
| 2024-06-24 | 0.0450 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2022-06-17 | 0.0250 HKD |
| 2021-06-17 | 0.0400 HKD |
| 2020-06-18 | 0.0750 HKD |
| 2019-06-27 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.