AK Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	6.770	6.860	6.630	6.710	6.559	2,886,000
2026-04-27	6.850	7.000	6.750	6.840	6.686	3,410,000
2026-04-24	6.980	6.990	6.770	6.840	6.686	2,002,264
2026-04-23	6.750	6.890	6.700	6.860	6.706	3,256,000
2026-04-22	6.680	6.930	6.540	6.890	6.735	5,226,000
2026-04-21	6.800	6.840	6.500	6.580	6.432	10,384,000
2026-04-20	6.860	7.040	6.640	6.680	6.530	5,511,000
2026-04-17	7.000	7.020	6.890	6.950	6.794	2,306,000
2026-04-16	6.930	7.060	6.930	7.000	6.842	3,038,000
2026-04-15	7.080	7.140	6.910	7.030	6.872	1,858,000
2026-04-14	7.010	7.060	6.900	7.000	6.842	3,562,000
2026-04-13	7.120	7.150	6.870	7.030	6.872	6,202,000
2026-04-10	6.990	7.140	6.960	7.120	6.960	5,602,000
2026-04-09	7.020	7.130	6.940	7.000	6.842	7,368,000
2026-04-08	6.450	7.050	6.450	7.020	6.862	21,937,070
2026-04-02	6.290	6.570	6.290	6.430	6.285	5,012,000
2026-04-01	6.300	6.360	6.130	6.340	6.197	5,826,000
2026-03-31	6.160	6.290	6.130	6.180	6.041	2,428,148
2026-03-30	6.100	6.300	6.000	6.180	6.041	4,468,000
2026-03-27	5.900	6.320	5.880	6.270	6.129	10,344,910
2026-03-26	5.870	6.140	5.800	5.810	5.679	6,808,000
2026-03-25	5.680	5.890	5.680	5.860	5.728	3,680,000
2026-03-24	5.610	5.750	5.470	5.710	5.581	2,828,000
2026-03-23	5.700	5.700	5.490	5.580	5.454	4,610,000
2026-03-20	5.750	5.870	5.720	5.770	5.640	2,320,000
2026-03-19	5.900	5.900	5.730	5.810	5.679	3,330,000
2026-03-18	6.040	6.040	5.880	5.950	5.816	1,186,000
2026-03-17	5.970	6.130	5.970	5.990	5.855	2,312,000
2026-03-16	5.910	6.070	5.870	5.970	5.836	2,226,000
2026-03-13	5.950	6.070	5.930	5.930	5.797	1,792,000
2026-03-12	6.070	6.110	5.870	6.070	5.933	2,924,000
2026-03-11	5.820	6.090	5.820	6.010	5.875	3,049,000
2026-03-10	5.850	5.950	5.830	5.880	5.748	2,224,000
2026-03-09	5.600	5.790	5.600	5.760	5.630	2,356,835
2026-03-06	5.710	5.880	5.620	5.820	5.689	3,502,000
2026-03-05	5.720	5.870	5.700	5.710	5.581	4,194,000
2026-03-04	5.800	5.910	5.590	5.680	5.552	8,158,000
2026-03-03	6.300	6.330	5.850	5.880	5.748	4,500,000
2026-03-02	6.440	6.440	6.080	6.230	6.090	4,748,000
2026-02-27	5.850	6.580	5.800	6.440	6.295	32,500,039
2026-02-26	6.090	6.180	5.850	5.850	5.718	3,082,188
2026-02-25	6.140	6.160	5.930	6.050	5.914	5,006,000
2026-02-24	6.230	6.230	6.080	6.140	6.002	2,412,271
2026-02-23	6.260	6.380	6.210	6.230	6.090	578,000
2026-02-20	6.180	6.500	6.180	6.260	6.119	4,072,000
2026-02-16	6.170	6.220	6.050	6.150	6.012	2,426,000
2026-02-13	6.040	6.250	5.950	6.170	6.031	7,062,000
2026-02-12	5.940	6.060	5.820	6.040	5.904	4,006,275
2026-02-11	6.090	6.150	5.900	5.910	5.777	3,118,000
2026-02-10	5.940	6.200	5.890	6.060	5.924	7,746,000
2026-02-09	5.910	5.950	5.750	5.860	5.728	5,882,000
2026-02-06	6.000	6.020	5.680	5.850	5.718	4,672,349
2026-02-05	5.940	6.140	5.940	6.100	5.963	3,514,000
2026-02-04	5.990	6.040	5.880	6.010	5.875	2,684,000
2026-02-03	5.800	6.000	5.800	5.990	5.855	2,511,000
2026-02-02	5.770	5.850	5.650	5.720	5.591	2,398,000
2026-01-30	5.820	5.870	5.750	5.840	5.709	1,366,000
2026-01-29	5.700	5.860	5.650	5.820	5.689	2,392,000
2026-01-28	5.800	5.860	5.700	5.760	5.630	4,612,000
2026-01-27	6.230	6.230	5.760	5.870	5.738	8,566,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.1180 HKD
2025-06-23	0.0720 HKD
2024-06-24	0.0450 HKD
2023-06-21	0.0600 HKD
2022-06-17	0.0250 HKD
2021-06-17	0.0400 HKD
2020-06-18	0.0750 HKD
2019-06-27	0.0350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.