AK Medical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.800 | 5.980 | 5.800 | 5.800 | 5.669 | 3,864,000 |
| 2025-10-27 | 5.920 | 6.020 | 5.820 | 5.850 | 5.718 | 3,034,000 |
| 2025-10-24 | 5.970 | 6.050 | 5.840 | 5.880 | 5.748 | 6,064,000 |
| 2025-10-23 | 5.980 | 6.260 | 5.920 | 5.970 | 5.836 | 10,428,090 |
| 2025-10-22 | 5.960 | 6.400 | 5.950 | 6.040 | 5.904 | 12,638,000 |
| 2025-10-21 | 6.100 | 6.200 | 5.970 | 5.990 | 5.855 | 7,590,000 |
| 2025-10-20 | 5.660 | 6.170 | 5.650 | 6.110 | 5.972 | 25,182,141 |
| 2025-10-17 | 5.640 | 5.640 | 5.470 | 5.500 | 5.376 | 4,382,000 |
| 2025-10-16 | 5.460 | 5.670 | 5.460 | 5.620 | 5.493 | 5,576,214 |
| 2025-10-15 | 5.410 | 5.510 | 5.400 | 5.490 | 5.366 | 4,894,000 |
| 2025-10-14 | 5.500 | 5.630 | 5.450 | 5.460 | 5.337 | 6,874,000 |
| 2025-10-13 | 5.310 | 5.600 | 5.310 | 5.570 | 5.445 | 3,652,000 |
| 2025-10-10 | 5.500 | 5.700 | 5.500 | 5.580 | 5.454 | 7,122,688 |
| 2025-10-09 | 5.540 | 5.590 | 5.470 | 5.560 | 5.435 | 5,028,054 |
| 2025-10-08 | 5.530 | 5.570 | 5.460 | 5.550 | 5.425 | 853,970 |
| 2025-10-06 | 5.600 | 5.700 | 5.540 | 5.580 | 5.454 | 1,316,000 |
| 2025-10-03 | 5.520 | 5.580 | 5.490 | 5.580 | 5.454 | 842,000 |
| 2025-10-02 | 5.490 | 5.580 | 5.380 | 5.520 | 5.396 | 2,078,715 |
| 2025-09-30 | 5.400 | 5.550 | 5.390 | 5.520 | 5.396 | 4,668,000 |
| 2025-09-29 | 5.350 | 5.440 | 5.200 | 5.380 | 5.259 | 5,294,000 |
| 2025-09-26 | 5.360 | 5.360 | 5.220 | 5.240 | 5.122 | 5,285,000 |
| 2025-09-25 | 5.460 | 5.470 | 5.350 | 5.390 | 5.269 | 7,046,000 |
| 2025-09-24 | 5.470 | 5.520 | 5.440 | 5.490 | 5.366 | 2,592,200 |
| 2025-09-23 | 5.550 | 5.580 | 5.420 | 5.520 | 5.396 | 4,260,000 |
| 2025-09-22 | 5.560 | 5.630 | 5.520 | 5.550 | 5.425 | 3,498,000 |
| 2025-09-19 | 5.620 | 5.680 | 5.510 | 5.540 | 5.415 | 5,180,256 |
| 2025-09-18 | 5.770 | 5.790 | 5.550 | 5.610 | 5.484 | 5,256,200 |
| 2025-09-17 | 5.840 | 5.840 | 5.690 | 5.710 | 5.581 | 6,334,000 |
| 2025-09-16 | 5.780 | 5.810 | 5.670 | 5.780 | 5.650 | 4,362,000 |
| 2025-09-15 | 5.780 | 5.860 | 5.670 | 5.710 | 5.581 | 4,080,000 |
| 2025-09-12 | 5.800 | 5.850 | 5.700 | 5.780 | 5.650 | 4,024,000 |
| 2025-09-11 | 5.700 | 5.760 | 5.620 | 5.730 | 5.601 | 6,352,000 |
| 2025-09-10 | 5.760 | 5.850 | 5.710 | 5.770 | 5.640 | 5,594,150 |
| 2025-09-09 | 5.990 | 5.990 | 5.710 | 5.750 | 5.621 | 5,621,850 |
| 2025-09-08 | 5.930 | 5.970 | 5.800 | 5.900 | 5.767 | 6,846,000 |
| 2025-09-05 | 5.680 | 5.940 | 5.670 | 5.940 | 5.806 | 9,201,223 |
| 2025-09-04 | 5.900 | 5.900 | 5.640 | 5.680 | 5.552 | 7,526,575 |
| 2025-09-03 | 5.850 | 5.920 | 5.740 | 5.880 | 5.748 | 6,731,000 |
| 2025-09-02 | 5.780 | 5.920 | 5.650 | 5.850 | 5.718 | 11,300,000 |
| 2025-09-01 | 5.650 | 5.850 | 5.610 | 5.780 | 5.650 | 10,496,000 |
| 2025-08-29 | 5.670 | 5.670 | 5.510 | 5.600 | 5.474 | 19,353,039 |
| 2025-08-28 | 6.180 | 6.180 | 5.570 | 5.610 | 5.484 | 55,160,000 |
| 2025-08-27 | 6.700 | 6.770 | 6.430 | 6.490 | 6.344 | 5,979,447 |
| 2025-08-26 | 6.650 | 6.720 | 6.560 | 6.690 | 6.539 | 3,744,000 |
| 2025-08-25 | 6.720 | 6.730 | 6.590 | 6.640 | 6.491 | 3,124,000 |
| 2025-08-22 | 6.610 | 6.640 | 6.520 | 6.560 | 6.412 | 2,059,910 |
| 2025-08-21 | 6.580 | 6.660 | 6.520 | 6.580 | 6.432 | 2,772,196 |
| 2025-08-20 | 6.730 | 6.730 | 6.510 | 6.580 | 6.432 | 5,224,200 |
| 2025-08-19 | 6.980 | 7.010 | 6.680 | 6.760 | 6.608 | 5,436,000 |
| 2025-08-18 | 6.940 | 6.980 | 6.810 | 6.880 | 6.725 | 6,197,000 |
| 2025-08-15 | 6.820 | 6.960 | 6.780 | 6.890 | 6.735 | 5,952,000 |
| 2025-08-14 | 7.050 | 7.100 | 6.760 | 6.860 | 6.706 | 4,704,000 |
| 2025-08-13 | 6.760 | 7.050 | 6.690 | 6.970 | 6.813 | 8,860,000 |
| 2025-08-12 | 6.800 | 6.800 | 6.590 | 6.630 | 6.481 | 4,703,670 |
| 2025-08-11 | 6.530 | 6.790 | 6.530 | 6.770 | 6.618 | 5,456,000 |
| 2025-08-08 | 6.780 | 6.810 | 6.570 | 6.720 | 6.569 | 5,738,000 |
| 2025-08-07 | 6.920 | 7.120 | 6.700 | 6.760 | 6.608 | 9,227,188 |
| 2025-08-06 | 6.900 | 6.970 | 6.730 | 6.890 | 6.735 | 3,363,278 |
| 2025-08-05 | 6.850 | 6.990 | 6.740 | 6.880 | 6.725 | 3,990,000 |
| 2025-08-04 | 6.560 | 6.840 | 6.450 | 6.820 | 6.666 | 6,804,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1180 HKD |
| 2025-06-23 | 0.0720 HKD |
| 2024-06-24 | 0.0450 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2022-06-17 | 0.0250 HKD |
| 2021-06-17 | 0.0400 HKD |
| 2020-06-18 | 0.0750 HKD |
| 2019-06-27 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.