CMON Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.035	0.035	0.035	0.035	1.107	0
2024-05-10	0.035	0.035	0.035	0.035	1.107	0
2024-05-09	0.034	0.035	0.034	0.035	1.107	790,000
2024-05-08	0.032	0.032	0.032	0.032	1.012	100,000
2024-05-07	0.035	0.035	0.035	0.035	1.107	140,000
2024-05-06	0.038	0.038	0.033	0.035	1.107	3,810,000
2024-05-03	0.038	0.038	0.038	0.038	1.201	0
2024-05-02	0.037	0.039	0.037	0.038	1.201	1,750,000
2024-04-30	0.040	0.041	0.040	0.041	1.296	140,000
2024-04-29	0.041	0.041	0.041	0.041	1.296	140,000
2024-04-26	0.045	0.045	0.042	0.044	1.391	840,000
2024-04-25	0.045	0.045	0.043	0.045	1.423	2,990,000
2024-04-24	0.046	0.049	0.045	0.049	1.549	1,890,000
2024-04-23	0.046	0.049	0.045	0.049	1.549	1,540,000
2024-04-22	0.052	0.052	0.047	0.050	1.581	1,680,000
2024-04-19	0.045	0.055	0.043	0.050	1.581	7,310,000
2024-04-18	0.034	0.045	0.034	0.045	1.423	7,280,000
2024-04-17	0.037	0.037	0.035	0.036	1.138	350,000
2024-04-16	0.043	0.043	0.035	0.037	1.170	13,620,000
2024-04-15	0.035	0.065	0.035	0.043	1.359	74,770,000
2024-04-12	0.030	0.034	0.030	0.034	1.075	1,350,000
2024-04-11	0.032	0.032	0.032	0.032	1.012	620,000
2024-04-10	0.030	0.030	0.030	0.030	0.948	0
2024-04-09	0.030	0.030	0.030	0.030	0.948	70,000
2024-04-08	0.030	0.030	0.030	0.030	0.948	100,000
2024-04-05	0.030	0.030	0.030	0.030	0.948	210,000
2024-04-03	0.030	0.030	0.030	0.030	0.948	0
2024-04-02	0.030	0.030	0.030	0.030	0.948	0
2024-03-28	0.029	0.029	0.029	0.029	0.917	70,000
2024-03-27	0.029	0.029	0.029	0.029	0.917	0
2024-03-26	0.029	0.029	0.029	0.029	0.917	210,000
2024-03-25	0.030	0.030	0.030	0.030	0.948	0
2024-03-22	0.030	0.030	0.030	0.030	0.948	0
2024-03-21	0.030	0.030	0.030	0.030	0.948	1,260,000
2024-03-20	0.030	0.030	0.030	0.030	0.948	110,000
2024-03-19	0.028	0.028	0.028	0.028	0.885	110,000
2024-03-18	0.027	0.033	0.027	0.033	1.043	650,000
2024-03-15	0.031	0.031	0.031	0.031	0.980	1,190,000
2024-03-14	0.026	0.031	0.026	0.031	0.980	680,000
2024-03-13	0.040	0.040	0.024	0.030	0.948	2,520,000
2024-03-12	0.030	0.030	0.030	0.030	0.948	0
2024-03-11	0.030	0.030	0.030	0.030	0.948	70,000
2024-03-08	0.030	0.030	0.030	0.030	0.948	350,000
2024-03-07	0.026	0.030	0.026	0.030	0.948	840,000
2024-03-06	0.030	0.030	0.030	0.030	0.948	0
2024-03-05	0.030	0.030	0.030	0.030	0.948	0
2024-03-04	0.030	0.030	0.030	0.030	0.948	190,000
2024-03-01	0.029	0.029	0.029	0.029	0.917	210,000
2024-02-29	0.029	0.029	0.029	0.029	0.917	0
2024-02-28	0.029	0.029	0.029	0.029	0.917	0
2024-02-27	0.029	0.029	0.028	0.029	0.917	770,000
2024-02-26	0.030	0.030	0.030	0.030	0.948	0
2024-02-23	0.030	0.030	0.030	0.030	0.948	140,000
2024-02-22	0.030	0.030	0.030	0.030	0.948	0
2024-02-21	0.030	0.030	0.030	0.030	0.948	910,000
2024-02-20	0.030	0.030	0.030	0.030	0.948	420,000
2024-02-19	0.030	0.030	0.030	0.030	0.948	490,000
2024-02-16	0.028	0.029	0.026	0.029	0.917	1,120,000
2024-02-15	0.029	0.029	0.029	0.029	0.917	350,000
2024-02-14	0.029	0.029	0.029	0.029	0.917	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.