CMON Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.310	1.335	1.280	1.335	1.335	166,000
2026-10-16	1.305	1.350	1.295	1.350	1.350	2,530,000
2026-10-15	1.365	1.445	1.315	1.340	1.340	226,000
2026-10-14	1.380	1.380	1.305	1.330	1.330	484,000
2026-10-13	1.435	1.435	1.365	1.370	1.370	284,000
2026-10-12	1.450	1.460	1.390	1.395	1.395	232,000
2026-10-09	1.435	1.475	1.380	1.470	1.470	220,857
2026-10-08	1.485	1.485	1.380	1.460	1.460	346,857
2026-10-07	1.490	1.495	1.480	1.485	1.485	140,000
2026-10-06	1.535	1.540	1.490	1.505	1.505	240,000
2026-10-05	1.450	1.525	1.450	1.525	1.525	280,000
2026-10-02	1.480	1.490	1.410	1.475	1.475	352,286
2026-09-30	1.590	1.615	1.490	1.500	1.500	492,000
2026-09-29	1.690	1.690	1.575	1.585	1.585	3,693,714
2026-09-28	1.810	1.835	1.660	1.685	1.685	468,340
2026-09-25	1.550	1.845	1.550	1.775	1.775	1,143,714
2026-09-24	1.480	1.610	1.480	1.550	1.550	286,000
2026-09-23	1.485	1.525	1.440	1.520	1.520	304,000
2026-09-22	1.555	1.585	1.495	1.525	1.525	315,000
2026-09-21	1.560	1.615	1.450	1.590	1.590	475,143
2026-09-18	1.640	1.665	1.540	1.585	1.585	634,857
2026-09-17	1.285	1.675	1.280	1.650	1.650	4,436,282
2026-09-16	1.150	1.495	1.150	1.290	1.290	1,540,285
2026-09-15	1.020	1.100	0.930	1.100	1.100	336,000
2026-09-14	1.140	1.140	1.020	1.020	1.020	798,000
2026-09-11	1.195	1.200	1.195	1.195	1.195	68,001
2026-09-10	0.995	1.200	0.995	1.195	1.195	820,855
2026-09-09	0.875	0.995	0.870	0.995	0.995	418,571
2026-09-08	0.910	0.910	0.890	0.890	0.890	8,000
2026-09-07	0.960	0.960	0.920	0.920	0.920	76,000
2026-09-04	0.960	0.960	0.960	0.960	0.960	50,000
2026-09-03	1.035	1.050	0.995	1.000	1.000	5,681,714
2026-09-02	0.920	1.030	0.920	1.020	1.020	618,000
2026-09-01	0.920	0.945	0.920	0.925	0.925	2,363,427
2026-08-31	0.920	0.920	0.920	0.920	0.920	8,000
2026-08-28	0.900	0.950	0.900	0.950	0.950	540,000
2026-08-27	0.875	0.875	0.875	0.875	0.875	4,000
2026-08-26	0.875	0.875	0.875	0.875	0.875	4,000
2026-08-25	0.885	0.885	0.875	0.875	0.875	135,714
2026-08-24	0.850	0.920	0.850	0.920	0.920	440,857
2026-08-21	0.875	0.875	0.850	0.850	0.850	26,570
2026-08-20	0.845	0.950	0.840	0.875	0.875	289,428
2026-08-19	0.850	0.850	0.840	0.845	0.845	308,855
2026-08-18	0.845	0.850	0.840	0.850	0.850	83,428
2026-08-17	0.850	0.850	0.825	0.845	0.845	311,715
2026-08-14	0.850	0.940	0.830	0.850	0.850	5,124,571
2026-08-13	0.865	0.870	0.840	0.840	0.840	351,998
2026-08-12	0.940	0.950	0.910	0.910	0.910	38,571
2026-08-11	0.865	0.980	0.865	0.940	0.940	194,000
2026-08-10	0.890	0.890	0.890	0.890	0.890	2,000
2026-08-07	0.860	0.880	0.850	0.880	0.880	20,571
2026-08-06	0.860	0.880	0.850	0.880	0.880	20,571
2026-08-05	0.875	0.875	0.875	0.875	0.875	2,286
2026-08-04	0.860	0.860	0.850	0.850	0.850	32,000
2026-08-03	0.860	0.860	0.850	0.860	0.860	70,286
2026-07-31	0.880	0.880	0.860	0.860	0.860	46,000
2026-07-30	0.930	0.930	0.930	0.930	0.840	71,142
2026-07-29	0.900	0.900	0.900	0.900	0.813	8,000
2026-07-28	0.910	0.910	0.910	0.910	0.822	10,000
2026-07-27	0.940	0.940	0.900	0.920	0.831	110,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.