CMON Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.028	0.030	0.025	0.030	0.948	1,978,000
2023-11-13	0.029	0.029	0.028	0.029	0.917	590,000
2023-11-10	0.033	0.033	0.033	0.033	1.043	170,000
2023-11-09	0.031	0.031	0.031	0.031	0.980	0
2023-11-08	0.031	0.031	0.031	0.031	0.980	0
2023-11-07	0.031	0.031	0.031	0.031	0.980	0
2023-11-06	0.031	0.031	0.031	0.031	0.980	0
2023-11-03	0.031	0.031	0.031	0.031	0.980	0
2023-11-02	0.031	0.031	0.031	0.031	0.980	0
2023-11-01	0.031	0.031	0.031	0.031	0.980	0
2023-10-31	0.031	0.031	0.031	0.031	0.980	0
2023-10-30	0.031	0.031	0.031	0.031	0.980	0
2023-10-27	0.031	0.031	0.031	0.031	0.980	0
2023-10-26	0.031	0.031	0.031	0.031	0.980	0
2023-10-25	0.029	0.031	0.029	0.031	0.980	310,000
2023-10-24	0.033	0.033	0.033	0.033	1.043	0
2023-10-20	0.033	0.033	0.033	0.033	1.043	0
2023-10-19	0.033	0.033	0.033	0.033	1.043	0
2023-10-18	0.033	0.033	0.033	0.033	1.043	0
2023-10-17	0.033	0.033	0.033	0.033	1.043	120,000
2023-10-16	0.033	0.033	0.033	0.033	1.043	0
2023-10-13	0.031	0.033	0.031	0.033	1.043	840,000
2023-10-12	0.031	0.031	0.031	0.031	0.980	0
2023-10-11	0.028	0.031	0.027	0.031	0.980	540,000
2023-10-10	0.030	0.030	0.028	0.028	0.885	280,000
2023-10-09	0.030	0.030	0.030	0.030	0.948	0
2023-10-06	0.030	0.030	0.030	0.030	0.948	180,000
2023-10-05	0.031	0.031	0.031	0.031	0.980	140,000
2023-10-04	0.031	0.031	0.031	0.031	0.980	100,000
2023-10-03	0.030	0.030	0.030	0.030	0.948	140,000
2023-09-29	0.034	0.034	0.034	0.034	1.075	490,000
2023-09-28	0.030	0.030	0.030	0.030	0.948	0
2023-09-27	0.030	0.030	0.030	0.030	0.948	140,000
2023-09-26	0.030	0.030	0.030	0.030	0.948	10,000
2023-09-25	0.030	0.030	0.030	0.030	0.948	0
2023-09-22	0.030	0.030	0.030	0.030	0.948	80,000
2023-09-21	0.030	0.030	0.030	0.030	0.948	210,000
2023-09-20	0.030	0.031	0.030	0.031	0.980	140,000
2023-09-19	0.033	0.033	0.033	0.033	1.043	0
2023-09-18	0.033	0.033	0.033	0.033	1.043	0
2023-09-15	0.033	0.033	0.033	0.033	1.043	0
2023-09-14	0.033	0.033	0.033	0.033	1.043	0
2023-09-13	0.033	0.033	0.033	0.033	1.043	270,000
2023-09-12	0.034	0.034	0.034	0.034	1.075	280,000
2023-09-11	0.030	0.031	0.029	0.031	0.980	770,000
2023-09-07	0.034	0.034	0.032	0.032	1.012	840,000
2023-09-06	0.035	0.035	0.030	0.034	1.075	2,940,000
2023-09-05	0.035	0.035	0.035	0.035	1.107	770,000
2023-09-04	0.036	0.036	0.028	0.030	0.948	1,480,000
2023-08-31	0.038	0.038	0.038	0.038	1.201	0
2023-08-30	0.038	0.038	0.038	0.038	1.201	0
2023-08-29	0.036	0.038	0.036	0.038	1.201	1,400,000
2023-08-28	0.037	0.037	0.036	0.036	1.138	280,000
2023-08-25	0.033	0.033	0.033	0.033	1.043	80,000
2023-08-24	0.036	0.036	0.036	0.036	1.138	70,000
2023-08-23	0.037	0.037	0.037	0.037	1.170	0
2023-08-22	0.037	0.037	0.037	0.037	1.170	280,000
2023-08-21	0.037	0.037	0.037	0.037	1.170	210,000
2023-08-18	0.037	0.037	0.037	0.037	1.170	70,000
2023-08-17	0.038	0.038	0.038	0.038	1.201	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.