CMON Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.015	0.015	0.014	0.014	0.443	9,740,000
2025-07-31	0.017	0.017	0.015	0.015	0.474	980,000
2025-07-30	0.016	0.016	0.016	0.016	0.506	0
2025-07-29	0.016	0.016	0.016	0.016	0.506	0
2025-07-28	0.016	0.016	0.016	0.016	0.506	0
2025-07-25	0.016	0.016	0.016	0.016	0.506	0
2025-07-24	0.016	0.016	0.016	0.016	0.506	300,000
2025-07-23	0.017	0.017	0.016	0.016	0.506	7,000,000
2025-07-22	0.015	0.015	0.015	0.015	0.474	280,000
2025-07-21	0.017	0.017	0.017	0.017	0.537	0
2025-07-18	0.015	0.017	0.015	0.017	0.537	3,360,000
2025-07-17	0.017	0.018	0.017	0.017	0.537	3,150,000
2025-07-16	0.015	0.017	0.015	0.017	0.537	10,850,000
2025-07-15	0.016	0.016	0.015	0.015	0.474	770,000
2025-07-14	0.016	0.016	0.016	0.016	0.506	70,000
2025-07-11	0.016	0.016	0.016	0.016	0.506	0
2025-07-10	0.016	0.016	0.016	0.016	0.506	0
2025-07-09	0.016	0.016	0.016	0.016	0.506	420,000
2025-07-08	0.016	0.016	0.016	0.016	0.506	0
2025-07-07	0.014	0.016	0.014	0.016	0.506	140,000
2025-07-04	0.016	0.016	0.015	0.015	0.474	210,000
2025-07-03	0.015	0.015	0.015	0.015	0.474	70,000
2025-07-02	0.015	0.016	0.015	0.015	0.474	1,820,000
2025-06-30	0.016	0.016	0.015	0.015	0.474	6,440,000
2025-06-27	0.014	0.018	0.014	0.017	0.537	50,610,000
2025-06-26	0.012	0.013	0.012	0.013	0.411	1,330,000
2025-06-25	0.013	0.013	0.013	0.013	0.411	1,120,000
2025-06-24	0.013	0.013	0.013	0.013	0.411	3,500,000
2025-06-23	0.013	0.013	0.013	0.013	0.411	7,630,000
2025-06-20	0.014	0.014	0.014	0.014	0.443	210,000
2025-06-19	0.013	0.014	0.013	0.014	0.443	1,120,000
2025-06-18	0.013	0.014	0.013	0.014	0.443	210,000
2025-06-17	0.014	0.014	0.013	0.014	0.443	4,270,000
2025-06-16	0.014	0.014	0.014	0.014	0.443	1,260,000
2025-06-13	0.013	0.014	0.013	0.013	0.411	1,470,000
2025-06-12	0.013	0.014	0.013	0.013	0.411	9,100,000
2025-06-11	0.013	0.013	0.013	0.013	0.411	8,050,000
2025-06-10	0.013	0.014	0.013	0.013	0.411	3,290,000
2025-06-09	0.013	0.013	0.013	0.013	0.411	70,000
2025-06-06	0.014	0.014	0.013	0.013	0.411	390,000
2025-06-05	0.014	0.014	0.013	0.014	0.443	11,270,000
2025-06-04	0.013	0.014	0.013	0.014	0.443	490,000
2025-06-03	0.014	0.015	0.013	0.015	0.474	16,590,000
2025-06-02	0.015	0.016	0.014	0.015	0.474	6,440,000
2025-05-30	0.013	0.016	0.013	0.015	0.474	53,553,076
2025-05-29	0.012	0.014	0.012	0.014	0.443	27,510,000
2025-05-28	0.012	0.012	0.012	0.012	0.379	2,030,000
2025-05-27	0.012	0.012	0.012	0.012	0.379	1,400,000
2025-05-26	0.012	0.013	0.012	0.012	0.379	3,780,000
2025-05-23	0.012	0.013	0.011	0.013	0.411	29,440,000
2025-05-22	0.013	0.013	0.013	0.013	0.411	2,380,000
2025-05-21	0.013	0.013	0.012	0.013	0.411	8,190,000
2025-05-20	0.013	0.014	0.013	0.014	0.443	350,000
2025-05-19	0.013	0.014	0.013	0.013	0.411	25,260,000
2025-05-16	0.014	0.014	0.013	0.014	0.443	1,120,000
2025-05-15	0.014	0.014	0.013	0.014	0.443	7,000,000
2025-05-14	0.015	0.016	0.013	0.014	0.443	36,610,000
2025-05-13	0.016	0.017	0.015	0.016	0.506	3,220,000
2025-05-12	0.016	0.017	0.015	0.017	0.537	2,770,000
2025-05-09	0.016	0.017	0.016	0.016	0.506	4,860,000

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.