CMON Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.016	0.016	0.015	0.016	0.506	10,230,000
2025-05-07	0.017	0.018	0.017	0.017	0.537	7,780,000
2025-05-06	0.019	0.022	0.018	0.018	0.569	15,560,000
2025-05-02	0.020	0.020	0.018	0.018	0.569	980,000
2025-04-30	0.020	0.020	0.020	0.020	0.632	0
2025-04-29	0.020	0.020	0.020	0.020	0.632	0
2025-04-28	0.020	0.020	0.020	0.020	0.632	0
2025-04-25	0.020	0.020	0.020	0.020	0.632	0
2025-04-24	0.020	0.020	0.020	0.020	0.632	0
2025-04-23	0.020	0.020	0.020	0.020	0.632	0
2025-04-22	0.020	0.020	0.020	0.020	0.632	0
2025-04-17	0.020	0.020	0.020	0.020	0.632	0
2025-04-16	0.020	0.020	0.020	0.020	0.632	0
2025-04-15	0.020	0.020	0.020	0.020	0.632	0
2025-04-14	0.020	0.020	0.020	0.020	0.632	0
2025-04-11	0.020	0.020	0.020	0.020	0.632	0
2025-04-10	0.020	0.020	0.020	0.020	0.632	0
2025-04-09	0.020	0.020	0.020	0.020	0.632	0
2025-04-08	0.020	0.020	0.020	0.020	0.632	0
2025-04-07	0.020	0.020	0.020	0.020	0.632	0
2025-04-03	0.020	0.020	0.020	0.020	0.632	0
2025-04-02	0.020	0.020	0.020	0.020	0.632	0
2025-04-01	0.020	0.020	0.020	0.020	0.632	0
2025-03-31	0.021	0.021	0.020	0.020	0.632	2,520,000
2025-03-28	0.022	0.024	0.022	0.024	0.759	420,000
2025-03-27	0.022	0.022	0.020	0.020	0.632	6,580,000
2025-03-26	0.021	0.022	0.021	0.022	0.696	4,410,000
2025-03-25	0.023	0.024	0.022	0.024	0.759	1,960,000
2025-03-24	0.023	0.024	0.022	0.023	0.727	4,280,000
2025-03-21	0.023	0.032	0.023	0.024	0.759	35,960,000
2025-03-20	0.022	0.022	0.022	0.022	0.696	0
2025-03-19	0.023	0.023	0.022	0.022	0.696	490,000
2025-03-18	0.023	0.023	0.022	0.022	0.696	630,000
2025-03-17	0.022	0.023	0.022	0.023	0.727	1,890,000
2025-03-14	0.024	0.024	0.024	0.024	0.759	0
2025-03-13	0.024	0.024	0.024	0.024	0.759	0
2025-03-12	0.024	0.024	0.024	0.024	0.759	0
2025-03-11	0.022	0.024	0.022	0.024	0.759	280,000
2025-03-10	0.025	0.025	0.025	0.025	0.790	0
2025-03-07	0.025	0.025	0.025	0.025	0.790	0
2025-03-06	0.025	0.025	0.025	0.025	0.790	0
2025-03-05	0.025	0.025	0.025	0.025	0.790	0
2025-03-04	0.025	0.025	0.025	0.025	0.790	0
2025-03-03	0.026	0.026	0.025	0.025	0.790	70,000
2025-02-28	0.025	0.025	0.025	0.025	0.790	0
2025-02-27	0.025	0.025	0.025	0.025	0.790	140,000
2025-02-26	0.023	0.026	0.023	0.025	0.790	2,800,000
2025-02-25	0.024	0.024	0.024	0.024	0.759	0
2025-02-24	0.024	0.024	0.024	0.024	0.759	0
2025-02-21	0.023	0.024	0.023	0.024	0.759	770,000
2025-02-20	0.023	0.023	0.023	0.023	0.727	420,000
2025-02-19	0.023	0.023	0.023	0.023	0.727	0
2025-02-18	0.023	0.023	0.023	0.023	0.727	350,000
2025-02-17	0.021	0.023	0.021	0.023	0.727	2,800,000
2025-02-14	0.021	0.021	0.021	0.021	0.664	0
2025-02-13	0.022	0.022	0.021	0.021	0.664	5,510,000
2025-02-12	0.020	0.022	0.020	0.022	0.696	1,610,000
2025-02-11	0.021	0.021	0.021	0.021	0.664	420,000
2025-02-10	0.021	0.021	0.021	0.021	0.664	440,000
2025-02-07	0.023	0.023	0.023	0.023	0.727	140,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.