Wecon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.235	2.295	2.115	2.130	2.130	720,000
2026-10-15	2.600	2.600	2.155	2.165	2.165	2,016,000
2026-10-14	2.085	2.530	1.840	2.530	2.530	4,260,000
2026-10-13	2.545	2.550	1.880	2.085	2.085	8,632,000
2026-10-12	2.600	2.695	2.500	2.550	2.550	1,372,000
2026-10-09	2.380	2.745	2.380	2.670	2.670	3,600,000
2026-10-08	2.500	2.520	2.360	2.390	2.390	1,735,900
2026-10-07	2.485	2.620	2.390	2.505	2.505	1,964,000
2026-10-06	2.100	2.580	2.015	2.500	2.500	3,296,000
2026-10-05	2.005	2.200	1.975	2.130	2.130	1,332,000
2026-10-02	2.400	2.400	1.955	2.030	2.030	2,840,000
2026-09-30	2.580	2.665	2.300	2.450	2.450	3,796,000
2026-09-29	2.470	2.595	2.320	2.595	2.595	3,308,000
2026-09-28	2.470	2.590	2.325	2.510	2.510	3,868,000
2026-09-25	1.950	2.475	1.950	2.475	2.475	3,834,000
2026-09-24	1.920	2.050	1.885	2.005	2.005	1,456,000
2026-09-23	1.920	2.095	1.850	1.960	1.960	5,800,000
2026-09-22	1.750	1.900	1.730	1.900	1.900	4,268,000
2026-09-21	1.800	1.930	1.755	1.780	1.780	2,324,000
2026-09-18	1.860	1.900	1.710	1.850	1.850	3,624,000
2026-09-17	1.860	1.975	1.745	1.940	1.940	2,971,500
2026-09-16	1.670	1.940	1.555	1.860	1.860	6,352,000
2026-09-15	1.215	1.620	1.215	1.610	1.610	10,224,000
2026-09-14	1.105	1.265	1.105	1.220	1.220	2,552,000
2026-09-11	1.195	1.195	1.085	1.155	1.155	2,196,000
2026-09-10	1.125	1.330	1.070	1.195	1.195	3,880,000
2026-09-09	1.140	1.205	1.100	1.125	1.125	2,888,000
2026-09-08	0.975	1.140	0.945	1.140	1.140	4,284,000
2026-09-07	0.930	1.025	0.920	0.985	0.985	1,352,000
2026-09-04	0.975	0.980	0.925	0.945	0.945	820,000
2026-09-03	0.980	0.990	0.900	0.975	0.975	1,544,000
2026-09-02	1.010	1.025	0.970	0.980	0.980	1,396,000
2026-09-01	1.060	1.065	0.965	1.035	1.035	1,920,000
2026-08-31	1.020	1.180	1.020	1.060	1.060	2,148,000
2026-08-28	1.000	1.085	1.000	1.020	1.020	1,448,000
2026-08-27	1.095	1.160	0.980	1.060	1.060	2,444,000
2026-08-26	1.180	1.220	1.070	1.095	1.095	2,288,000
2026-08-25	1.325	1.490	0.955	1.200	1.200	10,213,900
2026-08-24	1.040	1.370	0.950	1.325	1.325	7,092,000
2026-08-21	0.895	1.255	0.890	1.050	1.038	17,336,000
2026-08-20	0.820	0.820	0.820	0.820	0.811	0
2026-08-19	0.625	0.820	0.600	0.820	0.811	8,224,000
2026-08-18	0.630	0.630	0.595	0.625	0.618	2,140,000
2026-08-17	0.595	0.645	0.555	0.590	0.583	2,178,000
2026-08-14	0.610	0.625	0.520	0.550	0.544	1,640,000
2026-08-13	0.515	0.625	0.500	0.610	0.603	8,616,000
2026-08-12	0.465	0.510	0.460	0.500	0.494	2,672,000
2026-08-11	0.415	0.475	0.405	0.465	0.460	3,164,000
2026-08-10	0.435	0.435	0.405	0.420	0.415	1,356,000
2026-08-07	0.405	0.440	0.405	0.440	0.435	632,000
2026-08-06	0.400	0.405	0.395	0.405	0.400	304,000
2026-08-05	0.400	0.400	0.380	0.380	0.376	704,000
2026-08-04	0.400	0.400	0.390	0.400	0.395	616,000
2026-08-03	0.400	0.420	0.385	0.405	0.400	1,424,000
2026-07-31	0.395	0.410	0.390	0.405	0.400	692,000
2026-07-30	0.405	0.405	0.385	0.385	0.381	312,000
2026-07-29	0.400	0.400	0.385	0.385	0.381	128,000
2026-07-28	0.400	0.405	0.390	0.400	0.395	348,000
2026-07-27	0.400	0.400	0.395	0.400	0.395	244,000
2026-07-24	0.400	0.400	0.400	0.400	0.395	76,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0120 HKD
2025-08-25	0.0120 HKD
2024-08-20	0.0120 HKD
2023-08-22	0.0120 HKD
2022-08-23	0.0120 HKD
2021-08-24	0.0120 HKD
2020-08-25	0.0190 HKD
2019-09-02	0.0140 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.