Wecon Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.085	2.800	1.990	2.290	2.290	4,832,000
2026-10-16	2.235	2.295	2.115	2.130	2.130	720,000
2026-10-15	2.600	2.600	2.155	2.165	2.165	2,016,000
2026-10-14	2.085	2.530	1.840	2.530	2.530	4,260,000
2026-10-13	2.545	2.550	1.880	2.085	2.085	8,632,000
2026-10-12	2.600	2.695	2.500	2.550	2.550	1,372,000
2026-10-09	2.380	2.745	2.380	2.670	2.670	3,600,000
2026-10-08	2.500	2.520	2.360	2.390	2.390	1,735,900
2026-10-07	2.485	2.620	2.390	2.505	2.505	1,964,000
2026-10-06	2.100	2.580	2.015	2.500	2.500	3,296,000
2026-10-05	2.005	2.200	1.975	2.130	2.130	1,332,000
2026-10-02	2.400	2.400	1.955	2.030	2.030	2,840,000
2026-09-30	2.580	2.665	2.300	2.450	2.450	3,796,000
2026-09-29	2.470	2.595	2.320	2.595	2.595	3,308,000
2026-09-28	2.470	2.590	2.325	2.510	2.510	3,868,000
2026-09-25	1.950	2.475	1.950	2.475	2.475	3,834,000
2026-09-24	1.920	2.050	1.885	2.005	2.005	1,456,000
2026-09-23	1.920	2.095	1.850	1.960	1.960	5,800,000
2026-09-22	1.750	1.900	1.730	1.900	1.900	4,268,000
2026-09-21	1.800	1.930	1.755	1.780	1.780	2,324,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.