Wecon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.400	0.400	0.400	0.400	0.395	76,000
2026-07-23	0.385	0.420	0.375	0.400	0.395	1,668,000
2026-07-22	0.390	0.400	0.380	0.385	0.381	224,000
2026-07-21	0.385	0.400	0.370	0.390	0.386	1,224,000
2026-07-20	0.410	0.410	0.390	0.400	0.395	948,000
2026-07-17	0.425	0.425	0.410	0.410	0.405	160,000
2026-07-16	0.400	0.415	0.400	0.405	0.400	912,000
2026-07-15	0.390	0.400	0.390	0.400	0.395	392,000
2026-07-14	0.380	0.410	0.370	0.400	0.395	1,864,000
2026-07-13	0.435	0.460	0.370	0.400	0.395	2,772,000
2026-07-10	0.420	0.470	0.420	0.445	0.440	3,812,000
2026-07-09	0.390	0.420	0.375	0.400	0.395	2,048,000
2026-07-08	0.390	0.390	0.390	0.390	0.386	0
2026-07-07	0.380	0.390	0.380	0.390	0.386	424,000
2026-07-06	0.390	0.390	0.390	0.390	0.386	76,000
2026-07-03	0.370	0.405	0.350	0.390	0.386	1,120,000
2026-07-02	0.390	0.395	0.375	0.390	0.386	224,000
2026-06-30	0.380	0.415	0.345	0.380	0.376	796,000
2026-06-29	0.365	0.390	0.365	0.390	0.386	280,000
2026-06-26	0.365	0.405	0.360	0.375	0.371	956,000
2026-06-25	0.350	0.430	0.320	0.375	0.371	11,420,000
2026-06-24	0.295	0.350	0.295	0.315	0.311	2,852,000
2026-06-23	0.295	0.305	0.290	0.295	0.292	752,000
2026-06-22	0.295	0.295	0.290	0.295	0.292	2,596,000
2026-06-18	0.295	0.300	0.285	0.295	0.292	11,816,000
2026-06-17	0.290	0.295	0.290	0.295	0.292	828,000
2026-06-16	0.305	0.305	0.295	0.295	0.292	468,000
2026-06-15	0.290	0.305	0.285	0.295	0.292	464,000
2026-06-12	0.310	0.320	0.290	0.290	0.287	2,532,000
2026-06-11	0.290	0.380	0.290	0.305	0.302	19,904,000
2026-06-10	0.285	0.320	0.280	0.280	0.277	4,124,000
2026-06-09	0.285	0.285	0.280	0.280	0.277	144,000
2026-06-08	0.280	0.280	0.280	0.280	0.277	204,000
2026-06-05	0.280	0.280	0.280	0.280	0.277	108,000
2026-06-04	0.280	0.290	0.280	0.280	0.277	2,404,000
2026-06-03	0.285	0.285	0.285	0.285	0.282	820,000
2026-06-02	0.285	0.285	0.285	0.285	0.282	8,000
2026-06-01	0.280	0.290	0.280	0.280	0.277	2,620,000
2026-05-29	0.275	0.275	0.275	0.275	0.272	632,000
2026-05-28	0.285	0.285	0.280	0.280	0.277	1,104,000
2026-05-27	0.285	0.285	0.285	0.285	0.282	376,000
2026-05-26	0.270	0.290	0.270	0.275	0.272	5,228,000
2026-05-22	0.275	0.275	0.270	0.275	0.272	176,000
2026-05-21	0.270	0.270	0.270	0.270	0.267	80,000
2026-05-20	0.270	0.270	0.270	0.270	0.267	48,000
2026-05-19	0.275	0.275	0.270	0.270	0.267	2,040,000
2026-05-18	0.270	0.275	0.270	0.275	0.272	124,000
2026-05-15	0.270	0.275	0.270	0.270	0.267	600,000
2026-05-14	0.275	0.275	0.270	0.270	0.267	256,000
2026-05-13	0.270	0.275	0.270	0.275	0.272	12,000
2026-05-12	0.275	0.275	0.270	0.270	0.267	224,000
2026-05-11	0.270	0.275	0.270	0.270	0.267	504,000
2026-05-08	0.270	0.275	0.265	0.270	0.267	324,000
2026-05-07	0.270	0.270	0.265	0.270	0.267	1,168,000
2026-05-06	0.275	0.275	0.270	0.270	0.267	24,000
2026-05-05	0.275	0.275	0.270	0.275	0.272	36,000
2026-05-04	0.270	0.275	0.270	0.275	0.272	708,000
2026-04-30	0.275	0.275	0.270	0.270	0.267	604,000
2026-04-29	0.270	0.275	0.270	0.275	0.272	524,000
2026-04-28	0.275	0.275	0.270	0.270	0.267	1,036,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0120 HKD
2025-08-25	0.0120 HKD
2024-08-20	0.0120 HKD
2023-08-22	0.0120 HKD
2022-08-23	0.0120 HKD
2021-08-24	0.0120 HKD
2020-08-25	0.0190 HKD
2019-09-02	0.0140 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.