Wecon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.275	0.280	0.275	0.280	0.277	368,000
2026-04-24	0.285	0.290	0.280	0.285	0.282	524,000
2026-04-23	0.285	0.290	0.280	0.285	0.282	1,408,000
2026-04-22	0.275	0.300	0.275	0.295	0.292	6,712,000
2026-04-21	0.270	0.280	0.270	0.280	0.277	13,484,000
2026-04-20	0.265	0.270	0.265	0.270	0.267	404,000
2026-04-17	0.270	0.270	0.270	0.270	0.267	20,000
2026-04-16	0.265	0.270	0.265	0.265	0.262	1,036,000
2026-04-15	0.270	0.270	0.270	0.270	0.267	528,000
2026-04-14	0.265	0.270	0.265	0.270	0.267	28,000
2026-04-13	0.265	0.265	0.265	0.265	0.262	1,892,000
2026-04-10	0.265	0.270	0.265	0.270	0.267	1,016,000
2026-04-09	0.270	0.270	0.265	0.270	0.267	292,000
2026-04-08	0.265	0.270	0.265	0.270	0.267	772,000
2026-04-02	0.265	0.270	0.265	0.270	0.267	292,000
2026-04-01	0.265	0.270	0.265	0.270	0.267	332,000
2026-03-31	0.265	0.265	0.260	0.265	0.262	596,000
2026-03-30	0.265	0.265	0.255	0.265	0.262	1,520,000
2026-03-27	0.260	0.265	0.260	0.265	0.262	388,000
2026-03-26	0.260	0.265	0.260	0.265	0.262	388,000
2026-03-25	0.260	0.265	0.260	0.265	0.262	12,000
2026-03-24	0.260	0.265	0.260	0.265	0.262	52,000
2026-03-23	0.260	0.265	0.260	0.265	0.262	704,000
2026-03-20	0.260	0.270	0.260	0.270	0.267	2,472,000
2026-03-19	0.260	0.265	0.255	0.265	0.262	4,228,000
2026-03-18	0.260	0.265	0.260	0.260	0.257	3,096,000
2026-03-17	0.265	0.270	0.260	0.260	0.257	14,464,000
2026-03-16	0.325	0.325	0.325	0.325	0.321	0
2026-03-13	0.325	0.325	0.325	0.325	0.321	0
2026-03-12	0.325	0.325	0.325	0.325	0.321	0
2026-03-11	0.325	0.325	0.325	0.325	0.321	0
2026-03-10	0.325	0.325	0.325	0.325	0.321	0
2026-03-09	0.325	0.325	0.325	0.325	0.321	0
2026-03-06	0.325	0.325	0.325	0.325	0.321	0
2026-03-05	0.325	0.325	0.325	0.325	0.321	0
2026-03-04	0.325	0.325	0.325	0.325	0.321	0
2026-03-03	0.325	0.325	0.325	0.325	0.321	0
2026-03-02	0.325	0.325	0.325	0.325	0.321	0
2026-02-27	0.325	0.325	0.325	0.325	0.321	0
2026-02-26	0.340	0.340	0.325	0.325	0.321	112,000
2026-02-25	0.320	0.340	0.315	0.340	0.336	196,000
2026-02-24	0.335	0.335	0.330	0.330	0.326	4,000
2026-02-23	0.325	0.330	0.325	0.330	0.326	132,000
2026-02-20	0.325	0.325	0.325	0.325	0.321	140,000
2026-02-16	0.315	0.320	0.295	0.320	0.316	268,000
2026-02-13	0.320	0.320	0.315	0.320	0.316	192,000
2026-02-12	0.325	0.330	0.325	0.330	0.326	32,000
2026-02-11	0.315	0.320	0.310	0.320	0.316	48,000
2026-02-10	0.295	0.365	0.295	0.330	0.326	836,000
2026-02-09	0.285	0.290	0.260	0.290	0.287	680,000
2026-02-06	0.290	0.290	0.260	0.290	0.287	620,000
2026-02-05	0.320	0.320	0.290	0.290	0.287	320,000
2026-02-04	0.290	0.325	0.280	0.315	0.311	428,000
2026-02-03	0.320	0.320	0.300	0.300	0.297	316,000
2026-02-02	0.335	0.335	0.280	0.300	0.297	876,000
2026-01-30	0.310	0.320	0.305	0.320	0.316	264,000
2026-01-29	0.320	0.320	0.310	0.320	0.316	396,000
2026-01-28	0.320	0.320	0.310	0.320	0.316	256,000
2026-01-27	0.335	0.370	0.305	0.325	0.321	2,852,000
2026-01-26	0.380	0.405	0.340	0.345	0.341	2,928,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0120 HKD
2025-08-25	0.0120 HKD
2024-08-20	0.0120 HKD
2023-08-22	0.0120 HKD
2022-08-23	0.0120 HKD
2021-08-24	0.0120 HKD
2020-08-25	0.0190 HKD
2019-09-02	0.0140 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.