Wecon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.275 | 0.280 | 0.275 | 0.280 | 0.277 | 368,000 |
| 2026-04-24 | 0.285 | 0.290 | 0.280 | 0.285 | 0.282 | 524,000 |
| 2026-04-23 | 0.285 | 0.290 | 0.280 | 0.285 | 0.282 | 1,408,000 |
| 2026-04-22 | 0.275 | 0.300 | 0.275 | 0.295 | 0.292 | 6,712,000 |
| 2026-04-21 | 0.270 | 0.280 | 0.270 | 0.280 | 0.277 | 13,484,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0120 HKD |
| 2025-08-25 | 0.0120 HKD |
| 2024-08-20 | 0.0120 HKD |
| 2023-08-22 | 0.0120 HKD |
| 2022-08-23 | 0.0120 HKD |
| 2021-08-24 | 0.0120 HKD |
| 2020-08-25 | 0.0190 HKD |
| 2019-09-02 | 0.0140 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.