Wecon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.174 | 0.174 | 0.174 | 0.174 | 0.172 | 0 |
| 2025-10-24 | 0.174 | 0.174 | 0.174 | 0.174 | 0.172 | 0 |
| 2025-10-23 | 0.174 | 0.174 | 0.174 | 0.174 | 0.172 | 12,000 |
| 2025-10-22 | 0.172 | 0.172 | 0.172 | 0.172 | 0.170 | 0 |
| 2025-10-21 | 0.172 | 0.172 | 0.172 | 0.172 | 0.170 | 0 |
| 2025-10-20 | 0.172 | 0.172 | 0.172 | 0.172 | 0.170 | 76,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0120 HKD |
| 2025-08-25 | 0.0120 HKD |
| 2024-08-20 | 0.0120 HKD |
| 2023-08-22 | 0.0120 HKD |
| 2022-08-23 | 0.0120 HKD |
| 2021-08-24 | 0.0120 HKD |
| 2020-08-25 | 0.0190 HKD |
| 2019-09-02 | 0.0140 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.