China Communications Const-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.320 | 3.345 | 3.270 | 3.280 | 3.280 | 8,945,393 |
| 2026-10-20 | 3.335 | 3.385 | 3.310 | 3.320 | 3.320 | 6,725,200 |
| 2026-10-16 | 3.330 | 3.395 | 3.325 | 3.350 | 3.350 | 7,245,667 |
| 2026-10-15 | 3.350 | 3.370 | 3.290 | 3.330 | 3.330 | 12,656,169 |
| 2026-10-14 | 3.340 | 3.405 | 3.335 | 3.380 | 3.380 | 12,851,443 |
| 2026-10-13 | 3.370 | 3.385 | 3.330 | 3.345 | 3.345 | 7,289,607 |
| 2026-10-12 | 3.370 | 3.425 | 3.350 | 3.370 | 3.370 | 7,076,562 |
| 2026-10-09 | 3.345 | 3.375 | 3.335 | 3.370 | 3.370 | 5,773,000 |
| 2026-10-08 | 3.345 | 3.390 | 3.325 | 3.325 | 3.325 | 15,450,292 |
| 2026-10-07 | 3.330 | 3.365 | 3.330 | 3.345 | 3.345 | 794,509 |
| 2026-10-06 | 3.320 | 3.360 | 3.320 | 3.335 | 3.335 | 531,286 |
| 2026-10-05 | 3.305 | 3.365 | 3.290 | 3.325 | 3.325 | 700,310 |
| 2026-10-02 | 3.370 | 3.370 | 3.290 | 3.305 | 3.305 | 2,372,496 |
| 2026-09-30 | 3.335 | 3.385 | 3.315 | 3.370 | 3.370 | 10,467,265 |
| 2026-09-29 | 3.310 | 3.335 | 3.300 | 3.315 | 3.315 | 8,074,090 |
| 2026-09-28 | 3.355 | 3.355 | 3.300 | 3.300 | 3.300 | 8,090,250 |
| 2026-09-25 | 3.345 | 3.360 | 3.285 | 3.355 | 3.355 | 1,590,000 |
| 2026-09-24 | 3.400 | 3.405 | 3.345 | 3.345 | 3.345 | 10,073,340 |
| 2026-09-23 | 3.420 | 3.440 | 3.400 | 3.400 | 3.400 | 7,769,000 |
| 2026-09-22 | 3.425 | 3.425 | 3.400 | 3.400 | 3.400 | 5,203,242 |
| 2026-09-21 | 3.405 | 3.420 | 3.375 | 3.415 | 3.415 | 9,964,417 |
| 2026-09-18 | 3.425 | 3.435 | 3.400 | 3.405 | 3.405 | 4,068,153 |
| 2026-09-17 | 3.415 | 3.435 | 3.365 | 3.425 | 3.425 | 25,480,264 |
| 2026-09-16 | 3.450 | 3.450 | 3.415 | 3.440 | 3.440 | 4,959,000 |
| 2026-09-15 | 3.465 | 3.480 | 3.425 | 3.450 | 3.450 | 11,724,927 |
| 2026-09-14 | 3.500 | 3.500 | 3.465 | 3.475 | 3.475 | 8,092,966 |
| 2026-09-11 | 3.475 | 3.505 | 3.430 | 3.505 | 3.505 | 11,097,108 |
| 2026-09-10 | 3.530 | 3.530 | 3.450 | 3.490 | 3.490 | 27,499,229 |
| 2026-09-09 | 3.525 | 3.555 | 3.500 | 3.530 | 3.530 | 6,611,019 |
| 2026-09-08 | 3.515 | 3.540 | 3.500 | 3.525 | 3.525 | 8,494,261 |
| 2026-09-07 | 3.540 | 3.550 | 3.495 | 3.515 | 3.515 | 11,702,010 |
| 2026-09-04 | 3.540 | 3.595 | 3.520 | 3.535 | 3.535 | 11,836,347 |
| 2026-09-03 | 3.530 | 3.610 | 3.530 | 3.545 | 3.545 | 6,171,508 |
| 2026-09-02 | 3.585 | 3.590 | 3.515 | 3.550 | 3.550 | 9,367,150 |
| 2026-09-01 | 3.605 | 3.635 | 3.580 | 3.585 | 3.585 | 12,631,931 |
| 2026-08-31 | 3.650 | 3.650 | 3.575 | 3.615 | 3.615 | 7,304,020 |
| 2026-08-28 | 3.620 | 3.650 | 3.585 | 3.640 | 3.640 | 10,137,721 |
| 2026-08-27 | 3.680 | 3.690 | 3.640 | 3.655 | 3.655 | 4,504,247 |
| 2026-08-26 | 3.660 | 3.715 | 3.660 | 3.690 | 3.690 | 9,087,420 |
| 2026-08-25 | 3.645 | 3.680 | 3.630 | 3.655 | 3.655 | 25,101,168 |
| 2026-08-24 | 3.660 | 3.670 | 3.620 | 3.640 | 3.640 | 12,903,868 |
| 2026-08-21 | 3.665 | 3.685 | 3.630 | 3.660 | 3.660 | 8,065,207 |
| 2026-08-20 | 3.660 | 3.685 | 3.645 | 3.655 | 3.655 | 8,040,136 |
| 2026-08-19 | 3.700 | 3.715 | 3.625 | 3.645 | 3.645 | 10,013,340 |
| 2026-08-18 | 3.710 | 3.715 | 3.670 | 3.715 | 3.715 | 6,419,048 |
| 2026-08-17 | 3.670 | 3.730 | 3.670 | 3.685 | 3.685 | 6,022,434 |
| 2026-08-14 | 3.665 | 3.690 | 3.660 | 3.670 | 3.670 | 2,966,586 |
| 2026-08-13 | 3.700 | 3.710 | 3.665 | 3.670 | 3.670 | 4,306,343 |
| 2026-08-12 | 3.740 | 3.745 | 3.680 | 3.710 | 3.710 | 8,991,717 |
| 2026-08-11 | 3.775 | 3.775 | 3.730 | 3.740 | 3.740 | 4,037,803 |
| 2026-08-10 | 3.770 | 3.785 | 3.730 | 3.760 | 3.760 | 11,548,317 |
| 2026-08-07 | 3.810 | 3.810 | 3.740 | 3.770 | 3.770 | 12,089,158 |
| 2026-08-06 | 3.890 | 3.890 | 3.805 | 3.805 | 3.805 | 12,015,000 |
| 2026-08-05 | 3.860 | 3.940 | 3.860 | 3.890 | 3.890 | 9,547,850 |
| 2026-08-04 | 3.960 | 4.010 | 3.840 | 3.885 | 3.885 | 12,732,951 |
| 2026-08-03 | 3.990 | 4.000 | 3.920 | 3.920 | 3.920 | 7,750,799 |
| 2026-07-31 | 3.940 | 3.990 | 3.910 | 3.940 | 3.940 | 7,034,000 |
| 2026-07-30 | 3.890 | 3.970 | 3.890 | 3.950 | 3.950 | 8,340,250 |
| 2026-07-29 | 3.780 | 3.910 | 3.780 | 3.910 | 3.910 | 7,622,616 |
| 2026-07-28 | 3.780 | 3.820 | 3.740 | 3.810 | 3.810 | 12,560,100 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0882 HKD |
| 2025-12-01 | 0.1293 HKD |
| 2025-06-20 | 0.1751 HKD |
| 2024-12-03 | 0.1535 HKD |
| 2024-06-19 | 0.3226 HKD |
| 2023-06-20 | 0.2474 HKD |
| 2022-06-22 | 0.2508 HKD |
| 2021-06-17 | 0.2142 HKD |
| 2020-06-19 | 0.2547 HKD |
| 2019-06-27 | 0.2690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.