China Communications Const-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.320 | 3.345 | 3.270 | 3.280 | 3.280 | 8,945,393 |
| 2026-10-20 | 3.335 | 3.385 | 3.310 | 3.320 | 3.320 | 6,725,200 |
| 2026-10-16 | 3.330 | 3.395 | 3.325 | 3.350 | 3.350 | 7,245,667 |
| 2026-10-15 | 3.350 | 3.370 | 3.290 | 3.330 | 3.330 | 12,656,169 |
| 2026-10-14 | 3.340 | 3.405 | 3.335 | 3.380 | 3.380 | 12,851,443 |
| 2026-10-13 | 3.370 | 3.385 | 3.330 | 3.345 | 3.345 | 7,289,607 |
| 2026-10-12 | 3.370 | 3.425 | 3.350 | 3.370 | 3.370 | 7,076,562 |
| 2026-10-09 | 3.345 | 3.375 | 3.335 | 3.370 | 3.370 | 5,773,000 |
| 2026-10-08 | 3.345 | 3.390 | 3.325 | 3.325 | 3.325 | 15,450,292 |
| 2026-10-07 | 3.330 | 3.365 | 3.330 | 3.345 | 3.345 | 794,509 |
| 2026-10-06 | 3.320 | 3.360 | 3.320 | 3.335 | 3.335 | 531,286 |
| 2026-10-05 | 3.305 | 3.365 | 3.290 | 3.325 | 3.325 | 700,310 |
| 2026-10-02 | 3.370 | 3.370 | 3.290 | 3.305 | 3.305 | 2,372,496 |
| 2026-09-30 | 3.335 | 3.385 | 3.315 | 3.370 | 3.370 | 10,467,265 |
| 2026-09-29 | 3.310 | 3.335 | 3.300 | 3.315 | 3.315 | 8,074,090 |
| 2026-09-28 | 3.355 | 3.355 | 3.300 | 3.300 | 3.300 | 8,090,250 |
| 2026-09-25 | 3.345 | 3.360 | 3.285 | 3.355 | 3.355 | 1,590,000 |
| 2026-09-24 | 3.400 | 3.405 | 3.345 | 3.345 | 3.345 | 10,073,340 |
| 2026-09-23 | 3.420 | 3.440 | 3.400 | 3.400 | 3.400 | 7,769,000 |
| 2026-09-22 | 3.425 | 3.425 | 3.400 | 3.400 | 3.400 | 5,203,242 |
| 2026-09-21 | 3.405 | 3.420 | 3.375 | 3.415 | 3.415 | 9,964,417 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0882 HKD |
| 2025-12-01 | 0.1293 HKD |
| 2025-06-20 | 0.1751 HKD |
| 2024-12-03 | 0.1535 HKD |
| 2024-06-19 | 0.3226 HKD |
| 2023-06-20 | 0.2474 HKD |
| 2022-06-22 | 0.2508 HKD |
| 2021-06-17 | 0.2142 HKD |
| 2020-06-19 | 0.2547 HKD |
| 2019-06-27 | 0.2690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.