China Communications Const-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.180 | 5.200 | 5.120 | 5.180 | 4.933 | 8,781,792 |
| 2025-10-28 | 5.230 | 5.230 | 5.140 | 5.180 | 4.933 | 5,668,000 |
| 2025-10-27 | 5.200 | 5.240 | 5.160 | 5.200 | 4.952 | 11,806,600 |
| 2025-10-24 | 5.180 | 5.200 | 5.150 | 5.170 | 4.924 | 5,111,586 |
| 2025-10-23 | 5.150 | 5.170 | 5.110 | 5.170 | 4.924 | 4,466,388 |
| 2025-10-22 | 5.180 | 5.200 | 5.130 | 5.160 | 4.914 | 8,966,838 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0882 HKD |
| 2025-12-01 | 0.1293 HKD |
| 2025-06-20 | 0.1751 HKD |
| 2024-12-03 | 0.1535 HKD |
| 2024-06-19 | 0.3226 HKD |
| 2023-06-20 | 0.2474 HKD |
| 2022-06-22 | 0.2508 HKD |
| 2021-06-17 | 0.2142 HKD |
| 2020-06-19 | 0.2547 HKD |
| 2019-06-27 | 0.2690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.