Prinx Chengshan (Cayman) Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.440 | 7.510 | 7.390 | 7.500 | 7.000 | 99,500 |
| 2026-07-23 | 7.430 | 7.590 | 7.370 | 7.440 | 6.944 | 162,000 |
| 2026-07-22 | 7.440 | 7.440 | 7.390 | 7.400 | 6.907 | 26,000 |
| 2026-07-21 | 7.470 | 7.510 | 7.400 | 7.430 | 6.935 | 184,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.5000 HKD |
| 2025-06-10 | 0.5000 HKD |
| 2024-09-23 | 0.1500 HKD |
| 2024-06-04 | 0.3000 HKD |
| 2023-05-24 | 0.2000 HKD |
| 2022-06-20 | 0.2000 HKD |
| 2021-05-20 | 0.2000 HKD |
| 2020-05-12 | 0.2000 HKD |
| 2019-04-02 | 0.2380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.