Prinx Chengshan (Cayman) Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.340	6.350	6.265	6.305	6.305	59,500
2026-10-16	6.315	6.345	6.295	6.305	6.305	32,000
2026-10-15	6.345	6.350	6.250	6.280	6.280	101,000
2026-10-14	6.345	6.350	6.315	6.315	6.315	40,500
2026-10-13	6.345	6.380	6.310	6.345	6.345	26,000
2026-10-12	6.350	6.420	6.310	6.325	6.325	32,000
2026-10-09	6.330	6.430	6.295	6.330	6.330	81,500
2026-10-08	6.380	6.380	6.260	6.290	6.290	71,500
2026-10-07	6.340	6.385	6.300	6.380	6.380	78,000
2026-10-06	6.360	6.365	6.300	6.305	6.305	74,500
2026-10-05	6.360	6.360	6.330	6.330	6.330	30,000
2026-10-02	6.495	6.495	6.320	6.330	6.330	38,000
2026-09-30	6.500	6.500	6.450	6.450	6.450	108,000
2026-09-29	6.550	6.550	6.500	6.500	6.500	79,000
2026-09-28	6.600	6.615	6.520	6.520	6.520	30,000
2026-09-25	6.560	6.595	6.500	6.570	6.570	37,000
2026-09-24	6.700	6.700	6.515	6.520	6.520	39,500
2026-09-23	6.730	6.730	6.600	6.670	6.670	39,500
2026-09-22	6.750	6.750	6.710	6.710	6.710	34,000
2026-09-21	6.870	6.870	6.675	6.700	6.700	38,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.