Prinx Chengshan (Cayman) Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.020 | 8.090 | 7.960 | 8.080 | 7.541 | 163,000 |
| 2026-04-24 | 8.010 | 8.010 | 7.900 | 8.010 | 7.476 | 81,996 |
| 2026-04-23 | 8.000 | 8.010 | 7.970 | 8.010 | 7.476 | 66,000 |
| 2026-04-22 | 8.020 | 8.030 | 7.940 | 8.000 | 7.467 | 53,000 |
| 2026-04-21 | 7.930 | 8.020 | 7.880 | 7.990 | 7.457 | 127,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.5000 HKD |
| 2025-06-10 | 0.5000 HKD |
| 2024-09-23 | 0.1500 HKD |
| 2024-06-04 | 0.3000 HKD |
| 2023-05-24 | 0.2000 HKD |
| 2022-06-20 | 0.2000 HKD |
| 2021-05-20 | 0.2000 HKD |
| 2020-05-12 | 0.2000 HKD |
| 2019-04-02 | 0.2380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.